Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
1.40 | -0.55 | -28.21% | 95 | 42 | 2024-05-24 | 5.00 | +5.00 | - | 5 | 4 |
2.57 | +0.22 | +9.36% | 22 | 13 | 2024-05-31 | 6.85 | +6.85 | - | 1 | 1 |
3.70 | +3.70 | - | - | 11 | 2024-06-07 | - | - | - | - | - |
10.50 | 0.00 | - | 9 | 8 | 2024-06-14 | - | - | - | - | - |
5.40 | -0.30 | -5.26% | 260 | 167 | 2024-06-21 | 7.30 | 0.00 | - | 1 | 112 |
9.56 | +9.56 | - | - | 1 | 2024-06-28 | - | - | - | - | - |
8.50 | +0.25 | +3.03% | 9 | 96 | 2024-07-19 | 11.90 | 0.00 | - | 6 | 27 |
17.60 | +1.00 | +6.02% | 8 | 28 | 2024-10-18 | 18.20 | -3.30 | -15.35% | 3 | 27 |
25.32 | 0.00 | - | 2 | 10 | 2025-01-17 | 19.40 | 0.00 | - | 1 | 236 |
37.20 | 0.00 | - | 2 | 11 | 2026-01-16 | 29.75 | 0.00 | - | 1 | 0 |