Italia markets close in 6 hours 55 minutes
FTSE MIB
34.102,13 -140,36 (-0,41%) Dow Jones
38.884,26 +31,99 (+0,08%) Nasdaq
16.332,56 -16,69 (-0,10%) Nikkei 225
38.202,37 -632,73 (-1,63%) Petrolio
77,43 -0,95 (-1,21%) Bitcoin EUR
58.058,05 -1.001,50 (-1,70%)
Bilibili Inc. (BILI)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BILI240510C00008500 | 2024-04-19 1:45PM EDT | 8.50 | 2.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BILI240510C00010000 | 2024-04-23 2:22PM EDT | 10.00 | 1.64 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| BILI240510C00010500 | 2024-04-24 9:38AM EDT | 10.50 | 2.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BILI240510C00011000 | 2024-05-03 9:37AM EDT | 11.00 | 4.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| BILI240510C00011500 | 2024-05-07 10:29AM EDT | 11.50 | 2.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BILI240510C00012000 | 2024-05-07 10:27AM EDT | 12.00 | 1.94 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BILI240510C00012500 | 2024-05-07 11:21AM EDT | 12.50 | 1.44 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| BILI240510C00013000 | 2024-05-07 1:58PM EDT | 13.00 | 1.02 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 0.00% |
| BILI240510C00013500 | 2024-05-07 1:34PM EDT | 13.50 | 0.68 | 0.00 | 0.00 | 0.00 | - | 103 | 0 | 0.00% |
| BILI240510C00014000 | 2024-05-07 3:56PM EDT | 14.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 409 | 0 | 3.13% |
| BILI240510C00014500 | 2024-05-07 3:03PM EDT | 14.50 | 0.17 | 0.00 | 0.00 | 0.00 | - | 78 | 0 | 12.50% |
| BILI240510C00015000 | 2024-05-07 2:48PM EDT | 15.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 203 | 0 | 25.00% |
| BILI240510C00015500 | 2024-05-07 3:45PM EDT | 15.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 25.00% |
| BILI240510C00016000 | 2024-05-07 1:49PM EDT | 16.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 50.00% |
| BILI240510C00016500 | 2024-05-07 10:50AM EDT | 16.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| BILI240510C00017000 | 2024-05-07 3:29PM EDT | 17.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 170 | 0 | 50.00% |
| BILI240510C00017500 | 2024-05-07 10:48AM EDT | 17.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 50.00% |
| BILI240510C00018000 | 2024-05-06 12:43PM EDT | 18.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 225 | 0 | 50.00% |
| BILI240510C00018500 | 2024-05-03 11:45AM EDT | 18.50 | 0.12 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 50.00% |
| BILI240510C00019000 | 2024-05-07 1:16PM EDT | 19.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| BILI240510C00019500 | 2024-05-06 3:49PM EDT | 19.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| BILI240510C00020000 | 2024-05-07 2:30PM EDT | 20.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 50.00% |
| BILI240510C00020500 | 2024-05-02 3:11PM EDT | 20.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| BILI240510C00022500 | 2024-05-03 3:52PM EDT | 22.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BILI240510C00023500 | 2024-05-06 9:48AM EDT | 23.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BILI240510P00008000 | 2024-04-18 1:42PM EDT | 8.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| BILI240510P00009000 | 2024-04-25 9:31AM EDT | 9.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| BILI240510P00009500 | 2024-04-29 11:12AM EDT | 9.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 50.00% |
| BILI240510P00010000 | 2024-05-07 10:35AM EDT | 10.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BILI240510P00010500 | 2024-05-02 10:19AM EDT | 10.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| BILI240510P00011000 | 2024-05-06 9:59AM EDT | 11.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| BILI240510P00011500 | 2024-05-07 2:04PM EDT | 11.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 50.00% |
| BILI240510P00012000 | 2024-05-07 10:20AM EDT | 12.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BILI240510P00012500 | 2024-05-07 3:55PM EDT | 12.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 197 | 0 | 25.00% |
| BILI240510P00013000 | 2024-05-07 3:50PM EDT | 13.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 461 | 0 | 25.00% |
| BILI240510P00013500 | 2024-05-07 2:36PM EDT | 13.50 | 0.21 | 0.00 | 0.00 | 0.00 | - | 389 | 0 | 12.50% |
| BILI240510P00014000 | 2024-05-07 3:46PM EDT | 14.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 170 | 0 | 0.00% |
| BILI240510P00014500 | 2024-05-07 3:59PM EDT | 14.50 | 0.79 | 0.00 | 0.00 | 0.00 | - | 237 | 0 | 0.00% |
| BILI240510P00015000 | 2024-05-07 2:46PM EDT | 15.00 | 1.16 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| BILI240510P00015500 | 2024-05-07 3:20PM EDT | 15.50 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BILI240510P00016000 | 2024-05-07 11:43AM EDT | 16.00 | 2.19 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BILI240510P00016500 | 2024-05-07 9:42AM EDT | 16.50 | 2.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BILI240510P00017000 | 2024-05-06 1:39PM EDT | 17.00 | 2.38 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| BILI240510P00017500 | 2024-04-30 12:33PM EDT | 17.50 | 4.90 | 0.00 | 0.00 | 0.00 | - | 270 | 0 | 0.00% |
| BILI240510P00018000 | 2024-05-06 9:43AM EDT | 18.00 | 3.45 | 0.00 | 0.00 | 0.00 | - | 470 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.