Italia markets open in 7 hours 18 minutes
Dow Jones
40.003,59 +134,19 (+0,34%) Nasdaq
16.685,97 -12,33 (-0,07%) Nikkei 225
38.787,38 -132,92 (-0,34%) EUR/USD
1,0877 +0,0005 (+0,04%) Bitcoin EUR
60.935,73 -726,49 (-1,18%) CMC Crypto 200
1.353,26 -20,58 (-1,50%)
Bilibili Inc. (BILI)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:14.00
Opzioni d'acquisto
24 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.95 | +0.43 | +17.06% | 1,019 | 3,611 | 2024-05-24 | 0.23 | -0.13 | -36.11% | 67 | 1,002 |
| 3.08 | +0.28 | +10.00% | 6 | 71 | 2024-05-31 | 0.31 | -0.19 | -38.00% | 120 | 407 |
| 3.21 | +0.58 | +22.05% | 1 | 212 | 2024-06-07 | 0.43 | -0.43 | -50.00% | 23 | 39 |
| 2.55 | 0.00 | - | 7 | 5 | 2024-06-14 | 0.99 | +0.99 | - | 1 | 9 |
| 3.40 | +0.46 | +15.65% | 48 | 4,130 | 2024-06-21 | 0.65 | -0.10 | -13.33% | 3 | 5,035 |
| 3.05 | 0.00 | - | 6 | 9 | 2024-06-28 | 0.78 | +0.78 | - | 40 | 0 |
| 3.80 | +0.30 | +8.57% | 19 | 1,776 | 2024-07-19 | 0.96 | -0.24 | -20.00% | 65 | 1,771 |
| 4.60 | +0.45 | +10.84% | 138 | 3,599 | 2024-09-20 | 1.54 | -0.31 | -16.76% | 80 | 1,183 |
| 4.83 | +0.63 | +15.00% | 50 | 700 | 2024-10-18 | 1.72 | -0.29 | -14.43% | 3 | 243 |
| 5.40 | +0.32 | +6.30% | 6 | 223 | 2025-01-17 | 2.23 | -0.18 | -7.47% | 2 | 332 |
© 2024 Yahoo. Tutti i diritti riservati.