Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
1.17 | 0.00 | - | 736 | 0 | 2024-05-24 | 1.43 | 0.00 | - | 32 | 0 |
1.34 | 0.00 | - | 319 | 0 | 2024-05-31 | 1.59 | 0.00 | - | 5 | 0 |
1.59 | 0.00 | - | 2 | 0 | 2024-06-07 | 1.75 | 0.00 | - | 10 | 0 |
1.72 | 0.00 | - | 5 | 0 | 2024-06-14 | 2.23 | 0.00 | - | 2 | 0 |
1.81 | 0.00 | - | 185 | 0 | 2024-06-21 | 2.03 | 0.00 | - | 507 | 0 |
1.69 | 0.00 | - | - | 0 | 2024-06-28 | - | - | - | - | - |
2.45 | 0.00 | - | 7 | 0 | 2024-07-19 | 2.42 | 0.00 | - | 4 | 0 |
3.25 | 0.00 | - | 4 | 0 | 2024-09-20 | 3.05 | 0.00 | - | 250 | 0 |
3.48 | 0.00 | - | 50 | 0 | 2024-10-18 | 3.25 | 0.00 | - | 24 | 0 |
6.00 | 0.00 | - | 1 | 0 | 2026-01-16 | 5.25 | 0.00 | - | 1 | 0 |