Italia markets closed

Brandes International Small Cap Equity C (BINCX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
16,48+0,14 (+0,86%)
Alla chiusura: 08:00PM EDT
Periodo di tempo:
04 mag 2023 - 04 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
03 mag 2024------
02 mag 202416,3416,3416,3416,3416,34-
01 mag 202416,1616,1616,1616,1616,16-
30 apr 202416,1016,1016,1016,1016,10-
29 apr 202416,2816,2816,2816,2816,28-
26 apr 202416,1216,1216,1216,1216,12-
25 apr 202415,9315,9315,9315,9315,93-
24 apr 202415,9815,9815,9815,9815,98-
23 apr 202416,0016,0016,0016,0016,00-
22 apr 202415,8115,8115,8115,8115,81-
19 apr 202415,7215,7215,7215,7215,72-
18 apr 202415,7215,7215,7215,7215,72-
17 apr 202415,7015,7015,7015,7015,70-
16 apr 202415,6815,6815,6815,6815,68-
15 apr 202415,8315,8315,8315,8315,83-
12 apr 202416,1216,1216,1216,1216,12-
11 apr 202416,1216,1216,1216,1216,12-
10 apr 202416,1116,1116,1116,1116,11-
09 apr 202416,2616,2616,2616,2616,26-
08 apr 202416,3016,3016,3016,3016,30-
05 apr 202416,1616,1616,1616,1616,16-
04 apr 202416,1616,1616,1616,1616,16-
03 apr 202416,2316,2316,2316,2316,23-
02 apr 202416,0216,0216,0216,0216,02-
01 apr 202416,0216,0216,0216,0216,02-
28 mar 202416,1116,1116,1116,1116,11-
27 mar 202416,0816,0816,0816,0816,08-
26 mar 202415,9615,9615,9615,9615,96-
25 mar 202415,9115,9115,9115,9115,91-
22 mar 202415,8515,8515,8515,8515,85-
21 mar 202415,8515,8515,8515,8515,85-
20 mar 202415,7115,7115,7115,7115,71-
19 mar 202415,6015,6015,6015,6015,60-
18 mar 202415,5615,5615,5615,5615,56-
15 mar 202415,5515,5515,5515,5515,55-
14 mar 202415,5515,5515,5515,5515,55-
13 mar 202415,4515,4515,4515,4515,45-
12 mar 202415,4115,4115,4115,4115,41-
11 mar 202415,3515,3515,3515,3515,35-
08 mar 202415,2515,2515,2515,2515,25-
07 mar 202415,2515,2515,2515,2515,25-
06 mar 202415,0015,0015,0015,0015,00-
05 mar 202414,8814,8814,8814,8814,88-
04 mar 202414,9814,9814,9814,9814,98-
01 mar 202414,8114,8114,8114,8114,81-
29 feb 202414,8114,8114,8114,8114,81-
28 feb 202414,9514,9514,9514,9514,95-
27 feb 202415,0215,0215,0215,0215,02-
26 feb 202414,9514,9514,9514,9514,95-
23 feb 202414,9714,9714,9714,9714,97-
22 feb 202414,9214,9214,9214,9214,92-
21 feb 202414,8314,8314,8314,8314,83-
20 feb 202414,7614,7614,7614,7614,76-
16 feb 202414,6214,6214,6214,6214,62-
15 feb 202414,6214,6214,6214,6214,62-
14 feb 202414,5514,5514,5514,5514,55-
13 feb 202414,4914,4914,4914,4914,49-
12 feb 202414,6714,6714,6714,6714,67-
09 feb 202414,6214,6214,6214,6214,62-
08 feb 202414,6014,6014,6014,6014,60-
07 feb 202414,5814,5814,5814,5814,58-
06 feb 202414,5714,5714,5714,5714,57-
05 feb 202414,5114,5114,5114,5114,51-
02 feb 202414,7114,7114,7114,7114,71-
01 feb 202414,7114,7114,7114,7114,71-
31 gen 202414,5914,5914,5914,5914,59-
30 gen 202414,6714,6714,6714,6714,67-
29 gen 202414,6414,6414,6414,6414,64-
26 gen 202414,7014,7014,7014,7014,70-
25 gen 202414,6914,6914,6914,6914,69-
24 gen 202414,7114,7114,7114,7114,71-
23 gen 202414,6214,6214,6214,6214,62-
22 gen 202414,5914,5914,5914,5914,59-
19 gen 202414,5514,5514,5514,5514,55-
18 gen 202414,5514,5514,5514,5514,55-
17 gen 202414,4914,4914,4914,4914,49-
16 gen 202414,6514,6514,6514,6514,65-
12 gen 202414,7414,7414,7414,7414,74-
11 gen 202414,7414,7414,7414,7414,74-
10 gen 202414,8214,8214,8214,8214,82-
09 gen 202414,7814,7814,7814,7814,78-
08 gen 202414,8914,8914,8914,8914,89-
05 gen 202414,6914,6914,6914,6914,69-
04 gen 202414,6914,6914,6914,6914,69-
03 gen 202414,6014,6014,6014,6014,60-
02 gen 202414,7014,7014,7014,7014,70-
29 dic 202315,1015,1015,1015,1015,10-
29 dic 20230.251 Dividendo
28 dic 202315,1015,1015,1015,1014,85-
27 dic 202315,1215,1215,1215,1214,87-
26 dic 202315,0215,0215,0215,0214,77-
22 dic 202314,9014,9014,9014,9014,65-
21 dic 202314,9014,9014,9014,9014,65-
20 dic 202314,7714,7714,7714,7714,52-
19 dic 202314,7914,7914,7914,7914,54-
18 dic 202314,7114,7114,7114,7114,47-
15 dic 202314,7114,7114,7114,7114,47-
14 dic 202314,8014,8014,8014,8014,55-
13 dic 202314,6414,6414,6414,6414,40-
12 dic 202314,4914,4914,4914,4914,25-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...