Italia markets closed

L&G Pharma Breakthrough UCITS ETF (BIOT.MI)

Milan - Milan Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
9,02-0,00 (-0,04%)
Alla chiusura: 01:30PM CEST
Periodo di tempo:
11 mag 2023 - 11 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
10 mag 20249,059,088,999,029,023.047
09 mag 20248,959,028,959,029,021.496
08 mag 20248,978,978,978,988,981.353
07 mag 20249,029,028,999,019,016.389
06 mag 20248,969,018,968,998,99865
03 mag 20248,959,008,958,968,963.087
02 mag 20248,978,998,948,988,986.134
30 apr 20248,798,798,708,708,70711
29 apr 20248,708,728,688,758,751.595
26 apr 20248,608,688,608,678,67625
25 apr 20248,638,668,548,548,546.769
24 apr 20248,648,688,638,628,622.528
23 apr 20248,638,698,638,668,664.622
22 apr 20248,578,608,578,578,572.158
19 apr 20248,438,488,438,458,45698
18 apr 20248,498,518,458,518,511.661
17 apr 20248,628,628,528,528,523.075
16 apr 20248,648,688,648,678,67167
15 apr 20248,778,788,738,748,741.356
12 apr 20248,888,918,878,848,84823
11 apr 20248,818,828,778,778,77354
10 apr 20248,888,918,828,868,861.546
09 apr 20248,868,908,868,898,89327
08 apr 20248,868,908,868,888,882.143
05 apr 20248,848,868,828,868,862.053
04 apr 20248,908,918,878,908,901.523
03 apr 20248,908,938,908,918,91631
02 apr 20249,209,209,008,978,972.038
28 mar 20249,089,209,089,139,1361.690
27 mar 20249,019,079,019,069,063.611
26 mar 20248,949,118,949,009,001.130
25 mar 20248,958,988,958,988,98990
22 mar 20249,019,039,019,009,00302
21 mar 20249,059,079,059,079,07547
20 mar 20249,079,079,029,039,033.772
19 mar 20248,979,048,979,049,04393
18 mar 20249,019,028,959,089,08741
15 mar 20249,009,048,989,009,002.865
14 mar 20249,089,089,029,019,012.107
13 mar 20249,189,229,169,199,191.872
12 mar 20249,149,199,119,129,121.534
11 mar 20249,139,199,089,169,161.995
08 mar 20249,029,109,029,099,091.152
07 mar 20248,979,028,979,009,00858
06 mar 20248,989,038,989,029,024.507
05 mar 20249,019,048,968,968,961.264
04 mar 20249,159,189,059,099,091.684
01 mar 20249,029,059,029,169,16608
29 feb 20249,239,239,099,119,11643
28 feb 20249,269,289,269,209,20359
27 feb 20249,249,319,249,319,314.046
26 feb 20249,179,209,179,219,21419
23 feb 20249,109,149,109,139,132.022
22 feb 20249,129,129,009,089,082.578
21 feb 20249,069,139,039,079,074.193
20 feb 20249,069,089,059,069,06445
19 feb 20249,039,079,039,099,091.613
16 feb 20249,099,159,099,099,0981.786
15 feb 20249,039,038,999,009,00751
14 feb 20248,948,958,938,938,93616
13 feb 20249,129,128,988,988,982.576
12 feb 20249,079,119,079,109,10804
09 feb 20249,029,059,029,039,03448
08 feb 20249,189,188,968,968,962.144
07 feb 20249,099,139,089,099,091.351
06 feb 20248,999,048,999,119,112.714
05 feb 20248,968,978,948,958,951.427
02 feb 20249,079,098,988,978,97773
01 feb 20249,209,219,109,109,10886
31 gen 20249,199,239,199,199,19730
30 gen 20249,279,309,279,259,25632
29 gen 20249,239,299,239,299,293.009
26 gen 20249,239,309,239,279,271.517
25 gen 20249,309,389,309,359,351.326
24 gen 20249,399,429,399,409,40348
23 gen 20249,299,349,299,319,313.485
22 gen 20249,249,309,249,279,272.419
19 gen 20249,289,319,269,249,244.335
18 gen 20249,429,469,359,359,351.487
17 gen 20249,349,399,349,399,39435
16 gen 20249,529,569,529,569,56493
15 gen 20249,569,599,569,599,59678
12 gen 20249,609,639,609,639,631.452
11 gen 20249,739,749,599,599,59390
10 gen 20249,819,869,739,739,731.540
09 gen 20249,739,769,719,769,762.149
08 gen 20249,469,519,469,539,532.954
05 gen 20249,519,539,499,509,50476
04 gen 20249,569,599,569,599,592.081
03 gen 20249,609,609,549,579,571.884
02 gen 20249,539,539,459,619,611.262
29 dic 20239,539,549,439,449,443.187
28 dic 20239,489,499,449,519,51508
27 dic 20239,399,429,349,349,344.908
22 dic 20239,239,409,239,389,38948
21 dic 20239,279,319,239,299,29706
20 dic 20239,459,499,409,409,4022.080
19 dic 20239,479,509,479,529,52163
18 dic 20239,519,519,469,469,461.084
15 dic 20239,649,649,579,579,571.025
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...