Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BIPC240719P00022500 | 2024-06-06 3:20PM EDT | 2024-07-19 | 0.06 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 50.00% |
BIPC240920P00022500 | 2024-04-30 2:28PM EDT | 2024-09-20 | 0.50 | 0.15 | 1.00 | 0.00 | - | 1 | 22 | 72.75% |
BIPC241018P00022500 | 2024-06-18 11:02AM EDT | 2024-10-18 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
BIPC241220P00022500 | 2024-06-26 9:30AM EDT | 2024-12-20 | 0.65 | 0.00 | 0.00 | 0.00 | - | 5 | 15 | 12.50% |
BIPC250117P00022500 | 2024-06-25 9:30AM EDT | 2025-01-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 5 | 12.50% |