Italia markets close in 1 hour 37 minutes
FTSE MIB
33.458,10 -258,44 (-0,77%) Dow Jones
39.125,54 -43,98 (-0,11%) Nasdaq
17.878,66 -0,64 (-0,00%) Nikkei 225
40.074,69 +443,63 (+1,12%) Petrolio
83,70 +0,32 (+0,38%) Bitcoin EUR
58.336,79 +175,84 (+0,30%)
Brookfield Infrastructure Corporation (BIPC)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:50AM EDT. Mercato aperto.
Prezzo d'esercizio:30.00
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BIPC240719C00030000 | 2024-06-21 12:25PM EDT | 2024-07-19 | 4.20 | 3.10 | 5.50 | 0.00 | - | 4 | 23 | 82.13% |
| BIPC240920C00030000 | 2024-02-22 11:20AM EDT | 2024-09-20 | 8.32 | 4.90 | 7.70 | 0.00 | - | 1 | 1 | 75.64% |
| BIPC241018C00030000 | 2024-04-15 2:50PM EDT | 2024-10-18 | 2.75 | 5.40 | 6.10 | 0.00 | - | 1 | 6 | 56.69% |
| BIPC241220C00030000 | 2024-06-20 10:41AM EDT | 2024-12-20 | 4.90 | 3.40 | 7.40 | 0.00 | - | 2 | 50 | 65.31% |
| BIPC250117C00030000 | 2024-06-13 11:05AM EDT | 2025-01-17 | 6.10 | 3.40 | 7.50 | 0.00 | - | 10 | 11 | 61.69% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BIPC240719P00030000 | 2024-06-27 3:33PM EDT | 2024-07-19 | 0.15 | 0.05 | 0.00 | 0.00 | - | 2 | 58 | 12.50% |
| BIPC240816P00030000 | 2024-07-01 1:09PM EDT | 2024-08-16 | 0.54 | 0.25 | 0.65 | 0.00 | - | 17 | 25 | 41.21% |
| BIPC240920P00030000 | 2024-06-17 3:35PM EDT | 2024-09-20 | 0.94 | 0.60 | 1.05 | 0.00 | - | 1 | 160 | 39.31% |
| BIPC241018P00030000 | 2024-06-13 11:36AM EDT | 2024-10-18 | 1.11 | 0.85 | 2.60 | 0.00 | - | 1 | 33 | 58.72% |
| BIPC241220P00030000 | 2024-06-25 12:44PM EDT | 2024-12-20 | 1.70 | 0.55 | 3.50 | 0.00 | - | 10 | 122 | 57.79% |
| BIPC250117P00030000 | 2024-07-01 3:04PM EDT | 2025-01-17 | 1.90 | 0.75 | 2.80 | 0.00 | - | 10 | 31 | 45.63% |
© 2024 Yahoo. Tutti i diritti riservati.