Italia markets close in 1 hour 58 minutes
FTSE MIB
33.442,28 -274,26 (-0,81%) Dow Jones
39.124,97 -44,55 (-0,11%) Nasdaq
17.832,51 -46,79 (-0,26%) Nikkei 225
40.074,69 +443,63 (+1,12%) Petrolio
83,97 +0,59 (+0,71%) Bitcoin EUR
58.570,08 +14,85 (+0,03%)
Brookfield Infrastructure Corporation (BIPC)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:32AM EDT. Mercato aperto.
Prezzo d'esercizio:35.00
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BIPC240719C00035000 | 2024-06-28 9:30AM EDT | 2024-07-19 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 155 | 6.25% |
| BIPC240816C00035000 | 2024-06-24 12:10PM EDT | 2024-08-16 | 1.16 | 0.00 | 0.00 | 0.00 | - | - | 9 | 3.13% |
| BIPC240920C00035000 | 2024-07-01 9:30AM EDT | 2024-09-20 | 1.65 | 0.00 | 0.00 | 0.00 | - | 5 | 44 | 3.13% |
| BIPC241018C00035000 | 2024-06-24 2:49PM EDT | 2024-10-18 | 1.25 | 0.00 | 0.00 | 0.00 | - | 8 | 61 | 3.13% |
| BIPC241220C00035000 | 2024-06-24 1:01PM EDT | 2024-12-20 | 2.65 | 0.00 | 0.00 | 0.00 | - | 1 | 122 | 1.56% |
| BIPC250117C00035000 | 2024-06-18 3:37PM EDT | 2025-01-17 | 3.00 | 0.00 | 0.00 | 0.00 | - | 10 | 27 | 1.56% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BIPC240719P00035000 | 2024-07-01 10:37AM EDT | 2024-07-19 | 2.05 | 0.00 | 0.00 | 0.00 | - | 4 | 40 | 0.00% |
| BIPC240920P00035000 | 2024-06-25 2:30PM EDT | 2024-09-20 | 3.15 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| BIPC241018P00035000 | 2024-05-13 10:58AM EDT | 2024-10-18 | 2.75 | 1.90 | 3.50 | 0.00 | - | 5 | 14 | 34.55% |
| BIPC241220P00035000 | 2024-06-17 1:12PM EDT | 2024-12-20 | 4.25 | 0.00 | 0.00 | 0.00 | - | 40 | 16 | 0.00% |
| BIPC250117P00035000 | 2024-06-07 10:12AM EDT | 2025-01-17 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.