Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BIPC240719C00040000 | 2024-06-26 1:08PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 28 | 160 | 51.95% |
BIPC240920C00040000 | 2024-06-17 10:39AM EDT | 2024-09-20 | 0.50 | 0.00 | 0.50 | 0.00 | - | 1 | 82 | 37.60% |
BIPC241018C00040000 | 2024-06-07 10:53AM EDT | 2024-10-18 | 0.60 | 0.00 | 1.35 | 0.00 | - | 10 | 32 | 47.85% |
BIPC241220C00040000 | 2024-05-10 10:32AM EDT | 2024-12-20 | 1.65 | 0.00 | 1.95 | 0.00 | - | 1 | 23 | 45.56% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BIPC240920P00040000 | 2024-02-20 1:17PM EDT | 2024-09-20 | 5.72 | 6.30 | 7.20 | 0.00 | - | 10 | 18 | 37.16% |
BIPC250117P00040000 | 2024-06-13 11:05AM EDT | 2025-01-17 | 6.50 | 5.90 | 10.00 | 0.00 | - | 10 | 10 | 56.56% |