Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BIPC240719C00045000 | 2024-06-26 1:08PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 8 | 26 | 62.11% |
BIPC241018C00045000 | 2024-04-22 2:03PM EDT | 2024-10-18 | 0.25 | 0.00 | 0.85 | 0.00 | - | 1 | 3 | 53.32% |
BIPC241220C00045000 | 2024-06-10 10:30AM EDT | 2024-12-20 | 0.68 | 0.00 | 1.25 | 0.00 | - | 2 | 14 | 48.63% |
BIPC250117C00045000 | 2024-06-10 10:39AM EDT | 2025-01-17 | 0.45 | 0.00 | 1.00 | 0.00 | - | - | 1 | 41.60% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BIPC240719P00045000 | 2023-11-29 3:20PM EDT | 2024-07-19 | 13.70 | 9.00 | 12.50 | 0.00 | - | 1 | 11 | 121.09% |