Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
58.724,03 +57,70 (+0,10%)
BJ's Wholesale Club Holdings, Inc. (BJ)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BJ240517C00050000 | 2024-03-11 1:02PM EDT | 50.00 | 24.73 | 27.40 | 32.00 | 0.00 | - | 4 | 4 | 324.02% |
| BJ240517C00055000 | 2024-03-07 10:38AM EDT | 55.00 | 19.60 | 19.10 | 23.00 | 0.00 | - | 1 | 0 | 173.83% |
| BJ240517C00060000 | 2024-03-27 3:48PM EDT | 60.00 | 16.48 | 15.20 | 17.80 | 0.00 | - | 1 | 28 | 150.44% |
| BJ240517C00065000 | 2024-04-26 9:30AM EDT | 65.00 | 11.50 | 7.50 | 10.60 | 0.00 | - | 1 | 143 | 92.77% |
| BJ240517C00070000 | 2024-05-03 2:53PM EDT | 70.00 | 4.64 | 3.70 | 4.60 | -1.46 | -23.93% | 1 | 309 | 37.21% |
| BJ240517C00075000 | 2024-05-03 3:31PM EDT | 75.00 | 1.10 | 0.95 | 1.10 | -0.65 | -37.14% | 18 | 767 | 27.78% |
| BJ240517C00080000 | 2024-05-03 2:53PM EDT | 80.00 | 0.13 | 0.10 | 0.15 | -0.07 | -35.00% | 5 | 2,342 | 29.30% |
| BJ240517C00085000 | 2024-05-03 3:49PM EDT | 85.00 | 0.09 | 0.00 | 0.15 | -0.01 | -10.00% | 1 | 838 | 45.41% |
| BJ240517C00090000 | 2024-04-22 9:57AM EDT | 90.00 | 0.18 | 0.00 | 0.15 | 0.00 | - | 6 | 331 | 52.73% |
| BJ240517C00095000 | 2024-04-08 10:00AM EDT | 95.00 | 0.15 | 0.00 | 1.30 | 0.00 | - | 1 | 23 | 98.83% |
| BJ240517C00100000 | 2023-11-17 3:43PM EDT | 100.00 | 0.10 | 0.00 | 0.40 | 0.00 | - | 1 | 2 | 88.28% |
| BJ240517C00105000 | 2023-11-01 2:07PM EDT | 105.00 | 0.35 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 181.84% |
| BJ240517C00110000 | 2023-11-16 3:24PM EDT | 110.00 | 0.10 | 0.00 | 0.30 | 0.00 | - | 9 | 12 | 104.88% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BJ240517P00035000 | 2024-01-04 10:30AM EDT | 35.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 546 | 154.69% |
| BJ240517P00040000 | 2024-04-22 11:42AM EDT | 40.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 29 | 129.69% |
| BJ240517P00045000 | 2024-03-20 10:43AM EDT | 45.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 232 | 106.25% |
| BJ240517P00050000 | 2024-03-19 12:36PM EDT | 50.00 | 0.23 | 0.00 | 0.75 | 0.00 | - | 1 | 35 | 132.13% |
| BJ240517P00055000 | 2024-03-19 12:36PM EDT | 55.00 | 0.28 | 0.00 | 0.75 | 0.00 | - | 1 | 217 | 105.18% |
| BJ240517P00060000 | 2024-05-01 9:55AM EDT | 60.00 | 0.05 | 0.05 | 0.20 | 0.00 | - | 1 | 62 | 63.09% |
| BJ240517P00065000 | 2024-05-02 11:16AM EDT | 65.00 | 0.12 | 0.00 | 0.20 | 0.00 | - | 4 | 270 | 47.17% |
| BJ240517P00070000 | 2024-05-02 2:18PM EDT | 70.00 | 0.20 | 0.25 | 0.35 | 0.00 | - | 4 | 1,394 | 29.88% |
| BJ240517P00075000 | 2024-05-03 12:10PM EDT | 75.00 | 1.60 | 1.80 | 1.95 | +0.20 | +14.29% | 88 | 1,068 | 24.61% |
| BJ240517P00080000 | 2024-04-26 12:47PM EDT | 80.00 | 3.70 | 4.40 | 7.90 | 0.00 | - | 1 | 415 | 73.00% |
| BJ240517P00090000 | 2024-04-11 2:33PM EDT | 90.00 | 10.85 | 13.80 | 17.30 | 0.00 | - | - | 0 | 102.54% |
| BJ240517P00095000 | 2024-04-11 2:33PM EDT | 95.00 | 15.85 | 20.80 | 21.20 | 0.00 | - | - | 0 | 74.80% |
© 2024 Yahoo. Tutti i diritti riservati.