Italia markets open in 1 hour 59 minutes
Dow Jones
39.112,16 -299,05 (-0,76%) Nasdaq
17.717,65 +220,84 (+1,26%) Nikkei 225
39.642,08 +468,93 (+1,20%) EUR/USD
1,0714 -0,0002 (-0,02%) Bitcoin EUR
57.617,46 +348,34 (+0,61%) CMC Crypto 200
1.280,80 +31,68 (+2,54%)
BJ's Wholesale Club Holdings, Inc. (BJ)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:100.00
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BJ240719C00100000 | 2024-06-25 12:46PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| BJ240816C00100000 | 2024-06-25 3:47PM EDT | 2024-08-16 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BJ241115C00100000 | 2024-06-24 12:39PM EDT | 2024-11-15 | 2.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| BJ250117C00100000 | 2024-06-24 2:47PM EDT | 2025-01-17 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| BJ250221C00100000 | 2024-06-20 3:52PM EDT | 2025-02-21 | 4.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| BJ260116C00100000 | 2024-06-06 10:35AM EDT | 2026-01-16 | 10.69 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BJ240816P00100000 | 2024-06-25 12:47PM EDT | 2024-08-16 | 10.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BJ241115P00100000 | 2024-06-05 10:35AM EDT | 2024-11-15 | 14.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BJ250117P00100000 | 2024-06-06 12:59PM EDT | 2025-01-17 | 13.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BJ260116P00100000 | 2024-05-20 12:56PM EDT | 2026-01-16 | 21.99 | 15.00 | 16.60 | 0.00 | - | 3 | 7 | 21.94% |
© 2024 Yahoo. Tutti i diritti riservati.