Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BJ240719C00105000 | 2024-06-17 2:37PM EDT | 2024-07-19 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
BJ240816C00105000 | 2024-06-25 11:35AM EDT | 2024-08-16 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
BJ241115C00105000 | 2024-06-20 3:54PM EDT | 2024-11-15 | 1.80 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 6.25% |
BJ250117C00105000 | 2024-06-20 1:20PM EDT | 2025-01-17 | 3.00 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
BJ260116C00105000 | 2024-04-23 10:05AM EDT | 2026-01-16 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BJ250117P00105000 | 2024-05-31 2:12PM EDT | 2025-01-17 | 18.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |