Italia markets open in 2 hours 14 minutes
Dow Jones
39.112,16 -299,05 (-0,76%) Nasdaq
17.717,65 +220,84 (+1,26%) Nikkei 225
39.666,59 +493,44 (+1,26%) EUR/USD
1,0714 -0,0002 (-0,02%) Bitcoin EUR
57.650,52 +435,16 (+0,76%) CMC Crypto 200
1.281,31 +32,19 (+2,58%)
BJ's Wholesale Club Holdings, Inc. (BJ)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:60.00
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BJ240816C00060000 | 2024-06-07 12:26PM EDT | 2024-08-16 | 28.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BJ241115C00060000 | 2024-05-06 12:56PM EDT | 2024-11-15 | 18.70 | 25.80 | 30.10 | 0.00 | - | - | 4 | 47.66% |
| BJ250117C00060000 | 2024-05-23 9:53AM EDT | 2025-01-17 | 27.06 | 28.50 | 31.50 | 0.00 | - | 5 | 19 | 52.30% |
| BJ260116C00060000 | 2024-05-24 11:42AM EDT | 2026-01-16 | 34.00 | 32.50 | 37.50 | 0.00 | - | 1 | 7 | 54.27% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BJ240719P00060000 | 2024-05-28 12:48PM EDT | 2024-07-19 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BJ240816P00060000 | 2024-06-12 9:43AM EDT | 2024-08-16 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| BJ241115P00060000 | 2024-04-18 2:52PM EDT | 2024-11-15 | 1.55 | 0.70 | 0.85 | 0.00 | - | 9 | 30 | 46.58% |
| BJ250117P00060000 | 2024-06-10 3:20PM EDT | 2025-01-17 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BJ260116P00060000 | 2024-06-24 9:30AM EDT | 2026-01-16 | 2.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. Tutti i diritti riservati.