Italia markets open in 1 hour 52 minutes
Dow Jones
39.112,16 -299,05 (-0,76%) Nasdaq
17.717,65 +220,84 (+1,26%) Nikkei 225
39.646,26 +473,11 (+1,21%) EUR/USD
1,0714 -0,0002 (-0,02%) Bitcoin EUR
57.649,32 +357,18 (+0,62%) CMC Crypto 200
1.281,02 +31,90 (+2,55%)
BJ's Wholesale Club Holdings, Inc. (BJ)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:65.00
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BJ240719C00065000 | 2024-05-30 3:23PM EDT | 2024-07-19 | 21.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BJ240816C00065000 | 2024-05-10 10:43AM EDT | 2024-08-16 | 15.00 | 22.80 | 26.20 | 0.00 | - | 2 | 26 | 51.76% |
| BJ241115C00065000 | 2024-04-19 3:55PM EDT | 2024-11-15 | 13.00 | 0.00 | 0.00 | 0.00 | - | 14 | 13 | 0.00% |
| BJ250117C00065000 | 2024-05-24 2:20PM EDT | 2025-01-17 | 26.07 | 24.80 | 26.60 | 0.00 | - | 1 | 123 | 45.18% |
| BJ260116C00065000 | 2024-06-04 9:30AM EDT | 2026-01-16 | 30.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BJ240719P00065000 | 2024-05-24 11:08AM EDT | 2024-07-19 | 0.13 | 0.00 | 0.50 | 0.00 | - | 4 | 4 | 72.07% |
| BJ240816P00065000 | 2024-06-24 11:08AM EDT | 2024-08-16 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BJ241115P00065000 | 2024-06-11 2:55PM EDT | 2024-11-15 | 0.45 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| BJ250117P00065000 | 2024-05-31 3:50PM EDT | 2025-01-17 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BJ250221P00065000 | 2024-06-21 12:10PM EDT | 2025-02-21 | 1.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| BJ260116P00065000 | 2024-06-20 9:30AM EDT | 2026-01-16 | 3.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. Tutti i diritti riservati.