Italia markets open in 2 hours 7 minutes
Dow Jones
39.112,16 -299,05 (-0,76%) Nasdaq
17.717,65 +220,84 (+1,26%) Nikkei 225
39.672,94 +499,79 (+1,28%) EUR/USD
1,0715 -0,0001 (-0,01%) Bitcoin EUR
57.666,79 +491,29 (+0,86%) CMC Crypto 200
1.280,78 +31,66 (+2,53%)
BJ's Wholesale Club Holdings, Inc. (BJ)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:75.00
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BJ240719C00075000 | 2024-06-25 1:15PM EDT | 2024-07-19 | 14.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BJ240816C00075000 | 2024-06-13 12:40PM EDT | 2024-08-16 | 13.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BJ241115C00075000 | 2024-06-21 10:13AM EDT | 2024-11-15 | 17.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BJ250117C00075000 | 2024-06-25 10:17AM EDT | 2025-01-17 | 19.30 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| BJ260116C00075000 | 2024-06-03 10:34AM EDT | 2026-01-16 | 23.30 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BJ240719P00075000 | 2024-06-24 2:21PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BJ240816P00075000 | 2024-06-25 3:02PM EDT | 2024-08-16 | 0.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| BJ241115P00075000 | 2024-06-25 10:41AM EDT | 2024-11-15 | 1.19 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
| BJ250117P00075000 | 2024-06-18 3:35PM EDT | 2025-01-17 | 2.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BJ260116P00075000 | 2024-06-07 9:55AM EDT | 2026-01-16 | 5.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
© 2024 Yahoo. Tutti i diritti riservati.