Italia markets open in 2 hours 9 minutes
Dow Jones
39.112,16 -299,05 (-0,76%) Nasdaq
17.717,65 +220,84 (+1,26%) Nikkei 225
39.674,59 +501,44 (+1,28%) EUR/USD
1,0715 -0,0001 (-0,01%) Bitcoin EUR
57.666,79 +491,29 (+0,86%) CMC Crypto 200
1.281,05 +31,92 (+2,56%)
BJ's Wholesale Club Holdings, Inc. (BJ)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:80.00
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BJ240719C00080000 | 2024-06-18 2:36PM EDT | 2024-07-19 | 10.37 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BJ240816C00080000 | 2024-06-25 11:30AM EDT | 2024-08-16 | 11.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| BJ241115C00080000 | 2024-06-24 10:10AM EDT | 2024-11-15 | 13.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BJ250117C00080000 | 2024-06-24 10:52AM EDT | 2025-01-17 | 14.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BJ260116C00080000 | 2024-06-07 11:17AM EDT | 2026-01-16 | 21.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BJ240719P00080000 | 2024-06-25 11:44AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BJ240816P00080000 | 2024-06-24 2:50PM EDT | 2024-08-16 | 0.56 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| BJ241115P00080000 | 2024-06-25 12:20PM EDT | 2024-11-15 | 2.05 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
| BJ250117P00080000 | 2024-06-11 11:07AM EDT | 2025-01-17 | 3.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| BJ260116P00080000 | 2024-05-08 10:02AM EDT | 2026-01-16 | 10.30 | 6.20 | 7.40 | 0.00 | - | 1 | 229 | 27.21% |
© 2024 Yahoo. Tutti i diritti riservati.