Italia markets open in 2 hours 11 minutes
Dow Jones
39.112,16 -299,05 (-0,76%) Nasdaq
17.717,65 +220,84 (+1,26%) Nikkei 225
39.673,87 +500,72 (+1,28%) EUR/USD
1,0714 -0,0002 (-0,02%) Bitcoin EUR
57.648,36 +441,61 (+0,77%) CMC Crypto 200
1.281,34 +32,22 (+2,58%)
BJ's Wholesale Club Holdings, Inc. (BJ)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:90.00
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BJ240719C00090000 | 2024-06-25 1:19PM EDT | 2024-07-19 | 1.85 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 0.78% |
| BJ240816C00090000 | 2024-06-25 3:25PM EDT | 2024-08-16 | 3.35 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.78% |
| BJ241115C00090000 | 2024-06-25 11:36AM EDT | 2024-11-15 | 7.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| BJ250117C00090000 | 2024-06-21 3:21PM EDT | 2025-01-17 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| BJ260116C00090000 | 2024-06-21 10:55AM EDT | 2026-01-16 | 15.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BJ240719P00090000 | 2024-06-25 11:20AM EDT | 2024-07-19 | 1.85 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 0.00% |
| BJ240816P00090000 | 2024-06-25 10:51AM EDT | 2024-08-16 | 3.10 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| BJ241115P00090000 | 2024-06-25 11:52AM EDT | 2024-11-15 | 5.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BJ250117P00090000 | 2024-06-11 3:59PM EDT | 2025-01-17 | 7.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BJ260116P00090000 | 2024-06-06 3:12PM EDT | 2026-01-16 | 12.00 | 0.00 | 0.00 | 0.00 | - | 169 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.