Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BKD240517C00005000 | 2024-04-22 9:42AM EDT | 5.00 | 1.55 | 1.75 | 2.10 | 0.00 | - | 29 | 15 | 137.50% |
BKD240517C00006000 | 2024-04-19 3:06PM EDT | 6.00 | 0.65 | 0.90 | 1.00 | 0.00 | - | 10 | 11 | 81.64% |
BKD240517C00007000 | 2024-04-26 3:10PM EDT | 7.00 | 0.48 | 0.30 | 0.40 | +0.04 | +9.09% | 1 | 110 | 75.39% |
BKD240517C00008000 | 2024-04-22 10:06AM EDT | 8.00 | 0.05 | 0.05 | 0.15 | 0.00 | - | 8 | 25 | 75.78% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BKD240517P00005000 | 2024-03-15 11:36AM EDT | 5.00 | 0.20 | 0.00 | 0.10 | 0.00 | - | - | 3 | 103.13% |
BKD240517P00006000 | 2024-04-26 12:58PM EDT | 6.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 21 | 281 | 66.80% |
BKD240517P00007000 | 2024-04-26 1:06PM EDT | 7.00 | 0.42 | 0.45 | 0.55 | 0.00 | - | 10 | 13 | 65.23% |
BKD240517P00008000 | 2024-04-24 9:30AM EDT | 8.00 | 1.10 | 0.65 | 1.35 | 0.00 | - | 1 | 1 | 85.94% |