Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BKD240816C00005000 | 2024-07-11 12:41PM EDT | 5.00 | 2.10 | 2.75 | 3.90 | 0.00 | - | 5 | 5 | 219.92% |
BKD240816C00006000 | 2024-07-19 11:09AM EDT | 6.00 | 1.76 | 0.90 | 3.50 | 0.00 | - | 7 | 12 | 130.47% |
BKD240816C00007000 | 2024-07-24 11:08AM EDT | 7.00 | 0.97 | 1.00 | 1.20 | -0.23 | -19.17% | 5 | 58 | 61.33% |
BKD240816C00008000 | 2024-07-25 2:34PM EDT | 8.00 | 0.05 | 0.00 | 0.70 | 0.00 | - | 1 | 30 | 92.38% |