Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BKD240517C00005000 | 2024-04-22 9:42AM EDT | 5.00 | 1.55 | 2.30 | 2.60 | 0.00 | - | 29 | 15 | 169.53% |
BKD240517C00006000 | 2024-04-19 3:06PM EDT | 6.00 | 0.65 | 1.45 | 1.55 | 0.00 | - | 10 | 11 | 70.31% |
BKD240517C00007000 | 2024-05-02 9:35AM EDT | 7.00 | 0.45 | 0.60 | 0.75 | 0.00 | - | 4 | 114 | 67.19% |
BKD240517C00008000 | 2024-05-01 2:42PM EDT | 8.00 | 0.15 | 0.15 | 0.20 | 0.00 | - | 10 | 35 | 60.94% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BKD240517P00005000 | 2024-03-15 11:36AM EDT | 5.00 | 0.20 | 0.00 | 0.10 | 0.00 | - | - | 3 | 133.59% |
BKD240517P00006000 | 2024-05-03 1:00PM EDT | 6.00 | 0.08 | 0.05 | 0.15 | -0.02 | -20.00% | 10 | 281 | 101.56% |
BKD240517P00007000 | 2024-05-03 12:14PM EDT | 7.00 | 0.20 | 0.20 | 0.25 | -0.22 | -52.38% | 35 | 13 | 71.88% |
BKD240517P00008000 | 2024-05-02 12:29PM EDT | 8.00 | 1.10 | 0.45 | 0.85 | 0.00 | - | 1 | 1 | 51.56% |