Italia markets close in 3 hours 36 minutes
FTSE MIB
33.557,74 +337,43 (+1,02%) Dow Jones
38.834,86 +56,76 (+0,15%) Nasdaq
17.862,23 +5,21 (+0,03%) Nikkei 225
38.633,02 +62,26 (+0,16%) Petrolio
81,70 +0,13 (+0,16%) Bitcoin EUR
61.724,86 +1.032,51 (+1,70%)
Brookdale Senior Living Inc. (BKD)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BKD240719C00004000 | 2024-03-04 11:17AM EDT | 4.00 | 1.75 | 2.65 | 3.00 | 0.00 | - | 8 | 8 | 176.56% |
| BKD240719C00005000 | 2024-05-29 3:14PM EDT | 5.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 30 | 52 | 0.00% |
| BKD240719C00006000 | 2024-06-10 2:42PM EDT | 6.00 | 0.81 | 0.00 | 0.00 | 0.00 | - | 8 | 452 | 0.00% |
| BKD240719C00007000 | 2024-06-18 12:25PM EDT | 7.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 30 | 2,307 | 6.25% |
| BKD240719C00008000 | 2024-06-05 12:47PM EDT | 8.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 257 | 25.00% |
| BKD240719C00009000 | 2024-06-06 11:17AM EDT | 9.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 110 | 174 | 25.00% |
| BKD240719C00010000 | 2024-04-03 3:27PM EDT | 10.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 3 | 106.64% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BKD240719P00004000 | 2024-02-21 4:50PM EDT | 4.00 | 0.25 | 0.05 | 0.15 | 0.00 | - | 270 | 766 | 139.06% |
| BKD240719P00005000 | 2024-04-05 12:07PM EDT | 5.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 10 | 184 | 72.66% |
| BKD240719P00006000 | 2024-05-28 2:57PM EDT | 6.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 126 | 1,368 | 12.50% |
| BKD240719P00007000 | 2024-05-29 9:40AM EDT | 7.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| BKD240719P00008000 | 2024-06-12 9:42AM EDT | 8.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.