Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BKD240621C00005000 | 2024-05-29 1:06PM EDT | 2024-06-21 | 1.58 | 1.50 | 1.80 | +1.58 | - | - | 0 | 99.61% |
BKD240719C00005000 | 2024-05-29 3:14PM EDT | 2024-07-19 | 1.60 | 1.55 | 1.80 | 0.00 | - | 30 | 0 | 71.48% |
BKD241018C00005000 | 2024-05-17 3:02PM EDT | 2024-10-18 | 2.25 | 1.75 | 2.15 | 0.00 | - | 14 | 14 | 69.53% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BKD240719P00005000 | 2024-04-05 12:07PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.10 | 0.00 | - | 10 | 184 | 55.08% |
BKD241018P00005000 | 2024-04-10 3:32PM EDT | 2024-10-18 | 0.34 | 0.00 | 0.25 | 0.00 | - | 130 | 300 | 56.25% |
BKD250117P00005000 | 2024-05-28 3:02PM EDT | 2025-01-17 | 0.41 | 0.00 | 0.60 | 0.00 | - | 125 | 0 | 67.77% |