Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BKD240621C00007000 | 2024-06-13 11:32AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.10 | 0.00 | - | 8 | 32 | 64.06% |
BKD240719C00007000 | 2024-06-14 1:43PM EDT | 2024-07-19 | 0.20 | 0.15 | 0.25 | -0.10 | -33.33% | 8 | 2,298 | 46.88% |
BKD241018C00007000 | 2024-06-10 2:37PM EDT | 2024-10-18 | 0.69 | 0.50 | 0.95 | 0.00 | - | 3 | 28 | 55.08% |
BKD250117C00007000 | 2024-06-10 11:42AM EDT | 2025-01-17 | 0.80 | 0.05 | 1.15 | 0.00 | - | - | 3 | 62.70% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BKD240621P00007000 | 2024-06-12 10:25AM EDT | 2024-06-21 | 0.23 | 0.00 | 0.60 | 0.00 | - | 8 | 121 | 120.31% |
BKD240719P00007000 | 2024-05-29 9:40AM EDT | 2024-07-19 | 0.60 | 0.45 | 0.55 | 0.00 | - | 1 | 8 | 44.14% |
BKD241018P00007000 | 2024-05-06 1:34PM EDT | 2024-10-18 | 0.75 | 0.00 | 1.20 | 0.00 | - | 1 | 1 | 65.04% |
BKD250117P00007000 | 2024-05-17 11:13AM EDT | 2025-01-17 | 0.90 | 0.50 | 1.25 | 0.00 | - | 1 | 1 | 51.95% |