Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BKD240621C00008000 | 2024-05-14 3:42PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.15 | 0.00 | - | - | 1 | 114.84% |
BKD240719C00008000 | 2024-06-05 12:47PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 257 | 56.64% |
BKD241018C00008000 | 2024-06-12 12:52PM EDT | 2024-10-18 | 0.32 | 0.15 | 0.40 | -0.13 | -28.89% | 1 | 56 | 53.32% |
BKD250117C00008000 | 2024-06-10 12:06PM EDT | 2025-01-17 | 0.55 | 0.00 | 0.70 | 0.00 | - | - | 5 | 55.96% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BKD240719P00008000 | 2024-06-12 9:42AM EDT | 2024-07-19 | 1.20 | 1.10 | 1.45 | 0.00 | - | 2 | 2 | 61.72% |