Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BKD240517C00005000 | 2024-04-22 9:42AM EDT | 2024-05-17 | 1.55 | 1.05 | 2.70 | 0.00 | - | 29 | 15 | 273.44% |
BKD240719C00005000 | 2024-03-20 10:27AM EDT | 2024-07-19 | 1.60 | 1.60 | 1.75 | 0.00 | - | 7 | 44 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BKD240517P00005000 | 2024-03-15 11:36AM EDT | 2024-05-17 | 0.20 | 0.00 | 0.10 | 0.00 | - | - | 3 | 98.44% |
BKD240719P00005000 | 2024-04-05 12:07PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.15 | 0.00 | - | 10 | 184 | 54.30% |
BKD241018P00005000 | 2024-04-10 3:32PM EDT | 2024-10-18 | 0.34 | 0.20 | 0.25 | 0.00 | - | 130 | 300 | 53.91% |