Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BKD240621C00007000 | 2024-05-20 11:18AM EDT | 2024-06-21 | 0.25 | 0.15 | 0.30 | 0.00 | - | 14 | 23 | 45.90% |
BKD240719C00007000 | 2024-05-21 10:02AM EDT | 2024-07-19 | 0.39 | 0.30 | 0.75 | -0.01 | -2.50% | 7 | 2,275 | 53.91% |
BKD241018C00007000 | 2024-05-21 10:09AM EDT | 2024-10-18 | 0.80 | 0.60 | 1.75 | +0.10 | +14.29% | 2 | 26 | 71.19% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BKD240621P00007000 | 2024-05-20 11:39AM EDT | 2024-06-21 | 0.30 | 0.30 | 0.50 | 0.00 | - | 8 | 121 | 50.78% |
BKD240719P00007000 | 2024-05-13 9:36AM EDT | 2024-07-19 | 0.40 | 0.40 | 0.60 | 0.00 | - | 7 | 7 | 46.09% |
BKD241018P00007000 | 2024-05-06 1:34PM EDT | 2024-10-18 | 0.75 | 0.70 | 1.10 | 0.00 | - | 1 | 1 | 57.62% |
BKD250117P00007000 | 2024-05-17 11:13AM EDT | 2025-01-17 | 0.90 | 0.85 | 1.35 | 0.00 | - | 1 | 1 | 56.93% |