Yahoo

Mail

Italia Markets open in 4 hrs 44 mins

Dow Jones
32.237,53
+132,33(+0,41%)
Nasdaq
11.823,96
+36,56(+0,31%)
Nikkei 225
27.463,02
+77,77(+0,28%)
EUR/USD
1,0768
+0,0003(+0,0323%)
BTC-EUR
25.886,67
+238,20(+0,93%)
CMC Crypto 200
606,37
-12,02(-1,94%)

The Buckle, Inc. (BKE)

NYSE - NYSE Prezzo differito. Valuta in USD.

Aggiungi a watchlist

34,74

+0,43

(+1,25%)

Alla chiusura: 04:00PM EDT

34,74

0,00

(0,00%)

Dopo ore:

04:31PM EDT

Periodo di tempo:

26 mar 2022 - 26 mar 2023

Mostra:

Prezzi storici

Frequenza:

Giornaliero

Valuta in USDScarica

Data	Aperto	Alto	Basso	Chiusura*	Chiusura aggiustata**	Volume
24 mar 2023	34,16	34,85	34,03	34,74	34,74	369.700
23 mar 2023	35,11	35,18	33,97	34,31	34,31	437.200
22 mar 2023	35,57	35,84	34,75	34,76	34,76	370.500
21 mar 2023	36,09	36,57	35,33	35,37	35,37	335.500
20 mar 2023	35,54	36,06	34,85	35,20	35,20	436.200
17 mar 2023	35,63	35,98	34,81	35,21	35,21	1.077.700
16 mar 2023	35,69	36,23	35,29	36,09	36,09	428.400
15 mar 2023	35,43	36,60	35,38	36,22	36,22	589.200
14 mar 2023	37,05	37,05	35,80	36,34	36,34	553.400
13 mar 2023	36,93	37,09	35,68	35,97	35,97	769.900
10 mar 2023	36,55	38,65	36,12	37,70	37,70	809.000
09 mar 2023	37,32	37,65	36,51	36,55	36,55	618.900
08 mar 2023	37,86	38,05	37,22	37,53	37,53	333.200
07 mar 2023	37,36	37,83	37,17	37,74	37,74	374.800
06 mar 2023	38,01	38,03	37,09	37,27	37,27	505.000
03 mar 2023	37,91	38,10	37,41	37,95	37,95	583.700
02 mar 2023	41,02	41,02	37,30	37,63	37,63	1.026.100
01 mar 2023	40,71	41,69	40,70	41,04	41,04	385.000
28 feb 2023	40,82	41,68	40,78	40,79	40,79	350.800
27 feb 2023	41,04	41,11	40,50	40,70	40,70	386.600
24 feb 2023	40,39	40,80	40,12	40,63	40,63	287.600
23 feb 2023	40,96	41,02	40,45	40,81	40,81	320.900
22 feb 2023	40,77	41,21	40,43	40,71	40,71	356.400
21 feb 2023	41,96	42,00	40,60	40,69	40,69	540.100
17 feb 2023	42,62	42,82	42,38	42,58	42,58	243.600
16 feb 2023	42,38	42,85	42,28	42,55	42,55	225.300
15 feb 2023	43,05	43,42	42,68	42,88	42,88	420.900
14 feb 2023	43,23	43,53	42,72	43,33	43,33	255.900
13 feb 2023	42,32	43,50	41,76	43,48	43,48	357.300
10 feb 2023	42,16	42,65	42,01	42,20	42,20	387.400
09 feb 2023	43,21	43,47	42,40	42,41	42,41	374.100
08 feb 2023	42,92	43,04	42,17	42,59	42,59	357.300
07 feb 2023	43,09	43,66	42,61	43,46	43,46	355.600
06 feb 2023	44,21	44,50	43,32	43,49	43,49	455.700
03 feb 2023	44,43	45,02	44,06	44,65	44,65	408.000
02 feb 2023	45,03	45,73	43,97	44,43	44,43	605.300
01 feb 2023	44,03	44,65	43,03	44,11	44,11	561.000
31 gen 2023	43,65	44,02	43,18	44,00	44,00	567.900
30 gen 2023	42,98	44,03	42,98	43,38	43,38	352.400
27 gen 2023	43,35	43,51	42,61	43,35	43,35	409.400
26 gen 2023	43,55	43,92	42,77	43,29	43,29	479.700
25 gen 2023	42,57	43,29	42,45	43,11	43,11	447.400
24 gen 2023	43,30	43,30	42,48	42,66	42,66	446.900
23 gen 2023	43,88	44,08	42,95	43,30	43,30	562.800
20 gen 2023	43,74	43,74	43,14	43,69	43,69	604.400
19 gen 2023	44,00	44,24	43,55	43,71	43,71	503.600
18 gen 2023	44,68	45,08	44,04	44,25	44,25	388.000
17 gen 2023	44,85	45,01	42,92	44,39	44,39	694.300
13 gen 2023	44,60	45,56	44,45	45,08	45,08	462.200
12 gen 2023	46,85	46,88	44,59	45,19	45,19	946.900
11 gen 2023	49,05	50,35	49,05	49,74	49,74	925.400
10 gen 2023	48,08	48,89	47,91	48,81	48,81	774.900
09 gen 2023	47,86	48,76	47,45	47,52	47,52	643.900
06 gen 2023	47,07	48,82	47,01	47,88	47,88	507.600
05 gen 2023	47,75	48,07	46,75	46,89	46,89	524.100
04 gen 2023	45,76	47,45	45,68	47,01	47,01	549.300
03 gen 2023	45,66	45,70	44,75	45,30	45,30	493.400
30 dic 2022	45,07	45,66	44,89	45,35	45,35	387.600
29 dic 2022	44,95	45,69	44,76	45,28	45,28	399.000
28 dic 2022	44,70	45,00	43,91	44,65	44,65	298.500
27 dic 2022	45,55	45,60	44,57	44,68	44,68	291.200
23 dic 2022	44,14	45,23	43,83	45,23	45,23	309.300
22 dic 2022	43,74	44,18	43,22	44,09	44,09	384.000
21 dic 2022	43,96	44,21	43,51	44,21	44,21	343.300
20 dic 2022	44,40	44,42	43,07	43,16	43,16	589.900
19 dic 2022	44,47	44,80	43,96	44,43	44,43	468.000
16 dic 2022	43,47	44,87	43,42	44,34	44,34	1.387.500
15 dic 2022	44,28	44,28	43,40	43,78	43,78	396.800
14 dic 2022	44,38	45,09	43,91	44,71	44,71	369.100
13 dic 2022	46,25	46,42	44,08	44,14	44,14	537.500
12 dic 2022	44,92	45,21	44,24	44,81	44,81	493.900
09 dic 2022	45,59	45,59	44,56	44,70	44,70	597.000
08 dic 2022	45,98	46,67	45,71	46,12	46,12	415.300
07 dic 2022	44,88	45,82	44,30	45,72	45,72	387.700
06 dic 2022	45,20	45,71	44,37	44,95	44,95	579.800
05 dic 2022	44,09	44,92	43,69	44,66	44,66	343.900
02 dic 2022	44,02	44,48	43,55	44,42	44,42	415.900
01 dic 2022	43,94	44,63	43,54	44,21	44,21	337.800
30 nov 2022	44,58	44,66	43,25	43,95	43,95	647.100
29 nov 2022	44,31	44,96	44,00	44,56	44,56	402.500
28 nov 2022	43,55	44,33	43,41	44,20	44,20	328.900
25 nov 2022	43,25	44,12	43,19	44,04	44,04	201.100
23 nov 2022	43,72	44,20	42,89	43,17	43,17	322.200
22 nov 2022	43,03	44,16	42,51	44,06	44,06	445.700
21 nov 2022	40,68	42,17	40,56	42,12	42,12	487.400
18 nov 2022	41,63	42,97	40,96	41,05	41,05	659.100
17 nov 2022	38,55	39,68	38,01	39,68	39,68	617.700
16 nov 2022	39,36	39,76	37,77	38,98	38,98	444.400
15 nov 2022	40,48	41,34	40,19	40,42	40,42	449.500
14 nov 2022	39,54	40,52	39,18	39,84	39,84	340.900
11 nov 2022	40,31	41,04	39,90	39,94	39,94	414.100
10 nov 2022	39,52	40,83	39,22	39,96	39,96	407.200
09 nov 2022	38,90	39,38	37,84	38,21	38,21	287.000
08 nov 2022	39,83	40,24	38,86	39,29	39,29	272.200
07 nov 2022	38,96	39,38	38,37	39,34	39,34	272.400
04 nov 2022	38,86	38,95	38,00	38,78	38,78	252.100
03 nov 2022	37,81	38,36	37,20	38,03	38,03	445.400
02 nov 2022	38,85	39,66	37,81	37,89	37,89	399.200
01 nov 2022	39,85	39,97	38,69	39,02	39,02	329.000
31 ott 2022	40,22	40,55	39,32	39,33	39,33	426.900
Prezzo di chiusura aggiustato per frazionamenti.*Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.

Caricamento di altri dati in corso...

Dow Jones32.237,53+132,33(+0,41%)

Nasdaq 11.823,96+36,56(+0,31%)

Nikkei 22527.463,02+77,77(+0,28%)

EUR/USD1,0768+0,0003(+0,0323%)

BTC-EUR25.886,67+238,20(+0,93%)

CMC Crypto 200606,37-12,02(-1,94%)

The Buckle, Inc. (BKE)

Dow Jones
32.237,53
+132,33(+0,41%)

Nasdaq
11.823,96
+36,56(+0,31%)

Nikkei 225
27.463,02
+77,77(+0,28%)

EUR/USD
1,0768
+0,0003(+0,0323%)

BTC-EUR
25.886,67
+238,20(+0,93%)

CMC Crypto 200
606,37
-12,02(-1,94%)