Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
58.727,44 -1.458,09 (-2,42%)
The Buckle, Inc. (BKE)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BKE240517C00035000 | 2024-04-23 11:20AM EDT | 35.00 | 3.03 | 2.55 | 5.40 | 0.00 | - | 5 | 5 | 71.58% |
| BKE240517C00037500 | 2024-04-26 9:47AM EDT | 37.50 | 1.05 | 1.05 | 1.20 | +0.35 | +50.00% | 2 | 105 | 32.42% |
| BKE240517C00040000 | 2024-04-26 3:52PM EDT | 40.00 | 0.25 | 0.20 | 0.30 | +0.15 | +150.00% | 3 | 469 | 30.18% |
| BKE240517C00042500 | 2024-04-23 3:06PM EDT | 42.50 | 0.09 | 0.05 | 0.10 | 0.00 | - | 12 | 159 | 34.57% |
| BKE240517C00045000 | 2024-04-15 9:51AM EDT | 45.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 7 | 20 | 57.32% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BKE240517P00030000 | 2024-04-17 12:08PM EDT | 30.00 | 0.07 | 0.00 | 0.75 | 0.00 | - | 1 | 5 | 79.59% |
| BKE240517P00032500 | 2024-04-25 9:34AM EDT | 32.50 | 0.15 | 0.00 | 0.20 | 0.00 | - | 10 | 45 | 48.05% |
| BKE240517P00035000 | 2024-04-26 11:29AM EDT | 35.00 | 0.21 | 0.15 | 0.25 | -0.04 | -16.00% | 3 | 99 | 31.25% |
| BKE240517P00037500 | 2024-04-26 12:34PM EDT | 37.50 | 0.95 | 0.90 | 1.00 | -0.88 | -48.09% | 1 | 29 | 28.81% |
| BKE240517P00040000 | 2024-04-01 1:46PM EDT | 40.00 | 1.50 | 2.15 | 3.20 | 0.00 | - | 1 | 0 | 46.34% |
| BKE240517P00042500 | 2024-04-08 3:50PM EDT | 42.50 | 3.67 | 4.30 | 7.30 | 0.00 | - | - | 1 | 68.90% |
© 2024 Yahoo. Tutti i diritti riservati.