Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
62.613,04 +922,57 (+1,50%)
The Buckle, Inc. (BKE)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper20 dicembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BKE241220C00020000 | 2024-05-02 11:17AM EDT | 20.00 | 18.10 | 17.30 | 21.00 | 0.00 | - | 1 | 3 | 0.00% |
| BKE241220C00022500 | 2024-07-12 12:35PM EDT | 22.50 | 16.50 | 17.40 | 22.00 | 0.00 | - | 2 | 25 | 73.34% |
| BKE241220C00025000 | 2024-01-12 11:43AM EDT | 25.00 | 15.80 | 13.10 | 17.10 | 0.00 | - | 2 | 5 | 59.96% |
| BKE241220C00027500 | 2024-01-31 1:56PM EDT | 27.50 | 11.60 | 11.70 | 16.50 | 0.00 | - | 1 | 1 | 87.16% |
| BKE241220C00030000 | 2024-01-02 4:14PM EDT | 30.00 | 16.36 | 9.50 | 10.10 | 0.00 | - | - | 42 | 0.00% |
| BKE241220C00032500 | 2024-06-25 2:25PM EDT | 32.50 | 6.30 | 8.20 | 10.90 | 0.00 | - | 2 | 7 | 55.15% |
| BKE241220C00035000 | 2024-07-09 10:49AM EDT | 35.00 | 3.90 | 6.50 | 10.50 | 0.00 | - | 6 | 75 | 69.78% |
| BKE241220C00037500 | 2024-07-18 11:50AM EDT | 37.50 | 4.70 | 4.20 | 7.70 | 0.00 | - | 1 | 101 | 54.35% |
| BKE241220C00040000 | 2024-07-25 12:13PM EDT | 40.00 | 3.50 | 4.10 | 5.10 | 0.00 | - | 8 | 204 | 41.33% |
| BKE241220C00042500 | 2024-07-26 2:40PM EDT | 42.50 | 2.87 | 2.95 | 5.50 | +0.82 | +40.00% | 1 | 198 | 56.13% |
| BKE241220C00045000 | 2024-07-23 9:30AM EDT | 45.00 | 1.16 | 1.85 | 3.80 | 0.00 | - | 2 | 134 | 48.85% |
| BKE241220C00047500 | 2024-07-25 12:28PM EDT | 47.50 | 1.09 | 1.15 | 1.90 | 0.00 | - | 1 | 51 | 37.48% |
| BKE241220C00050000 | 2024-07-16 11:50AM EDT | 50.00 | 0.80 | 0.65 | 1.05 | 0.00 | - | 1 | 30 | 33.72% |
| BKE241220C00052500 | 2024-07-11 10:03AM EDT | 52.50 | 0.31 | 0.40 | 0.75 | 0.00 | - | 2 | 41 | 34.47% |
| BKE241220C00055000 | 2024-07-15 9:30AM EDT | 55.00 | 0.35 | 0.00 | 0.60 | 0.00 | - | 1 | 2 | 36.33% |
| BKE241220C00057500 | 2024-07-18 9:30AM EDT | 57.50 | 0.20 | 0.00 | 0.55 | 0.00 | - | 2 | 0 | 39.21% |
| BKE241220C00060000 | 2024-01-10 1:44PM EDT | 60.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
| BKE241220C00067500 | 2024-01-11 4:09PM EDT | 67.50 | 0.28 | 0.20 | 0.25 | 0.00 | - | 1 | 1 | 44.09% |
| BKE241220C00070000 | 2024-01-02 10:31AM EDT | 70.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
Opzioni di venditaper20 dicembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BKE241220P00015000 | 2024-01-16 1:05AM EDT | 15.00 | 0.45 | - | 0.15 | 0.00 | - | - | - | 85.16% |
| BKE241220P00017500 | 2024-01-23 11:20AM EDT | 17.50 | 0.15 | 0.00 | 3.20 | 0.00 | - | 3 | 3 | 130.08% |
| BKE241220P00020000 | 2024-01-18 11:35AM EDT | 20.00 | 0.41 | 0.10 | 0.40 | 0.00 | - | 1 | 2 | 69.43% |
| BKE241220P00022500 | 2024-01-16 11:29AM EDT | 22.50 | 0.52 | 0.35 | 0.45 | 0.00 | - | 1 | 2 | 66.06% |
| BKE241220P00025000 | 2024-06-28 10:54AM EDT | 25.00 | 0.29 | 0.00 | 4.40 | 0.00 | - | 1 | 316 | 96.78% |
| BKE241220P00027500 | 2024-06-28 10:54AM EDT | 27.50 | 0.54 | 0.00 | 1.00 | 0.00 | - | 1 | 8 | 50.54% |
| BKE241220P00030000 | 2024-07-25 12:28PM EDT | 30.00 | 0.58 | 0.00 | 0.75 | 0.00 | - | 5 | 17 | 47.51% |
| BKE241220P00032500 | 2024-07-19 12:52PM EDT | 32.50 | 0.90 | 0.30 | 0.80 | 0.00 | - | 1 | 30 | 39.72% |
| BKE241220P00035000 | 2024-07-22 3:54PM EDT | 35.00 | 1.50 | 0.45 | 1.20 | 0.00 | - | 2 | 50 | 36.99% |
| BKE241220P00037500 | 2024-06-27 1:12PM EDT | 37.50 | 3.91 | 0.95 | 4.10 | 0.00 | - | 1 | 45 | 59.56% |
| BKE241220P00040000 | 2024-07-25 1:02PM EDT | 40.00 | 3.73 | 1.75 | 2.90 | 0.00 | - | 2 | 190 | 35.33% |
| BKE241220P00042500 | 2024-05-14 3:40PM EDT | 42.50 | 5.40 | 6.50 | 10.00 | 0.00 | - | 1 | 112 | 73.83% |
| BKE241220P00045000 | 2024-04-02 9:52AM EDT | 45.00 | 7.60 | 8.00 | 9.40 | 0.00 | - | 1 | 2 | 63.05% |
| BKE241220P00047500 | 2023-12-19 2:27PM EDT | 47.50 | 6.30 | 9.20 | 10.00 | 0.00 | - | - | 0 | 55.37% |
© 2024 Yahoo. Tutti i diritti riservati.