Italia markets closed

The Buckle, Inc. (BKE)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
37,06-0,15 (-0,40%)
Alla chiusura: 04:00PM EDT
37,06 0,00 (0,00%)
Dopo ore: 06:19PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper20 dicembre 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
BKE241220C000200002024-05-02 11:17AM EDT20.0018.1017.3021.000.00-13103.08%
BKE241220C000225002024-04-11 10:00AM EDT22.5015.7015.0019.000.00-22594.46%
BKE241220C000250002024-01-12 11:43AM EDT25.0015.8013.1017.100.00-2589.70%
BKE241220C000275002024-01-31 1:56PM EDT27.5011.6011.7016.500.00-1195.95%
BKE241220C000300002024-01-02 4:14PM EDT30.0016.369.5010.100.00--4259.81%
BKE241220C000325002024-05-30 3:58PM EDT32.505.265.908.800.00-5564.67%
BKE241220C000350002024-06-21 9:59AM EDT35.004.454.404.80+0.18+4.22%37436.45%
BKE241220C000375002024-06-20 9:51AM EDT37.503.703.103.400.00-310134.60%
BKE241220C000400002024-06-17 10:55AM EDT40.001.551.903.200.00-117741.92%
BKE241220C000425002024-06-18 2:46PM EDT42.501.401.004.300.00-116060.22%
BKE241220C000450002024-06-17 3:32PM EDT45.000.800.301.850.00-112942.04%
BKE241220C000475002024-06-17 3:53PM EDT47.500.650.352.050.00-75549.71%
BKE241220C000500002024-05-28 11:58AM EDT50.000.540.151.750.00-62351.20%
BKE241220C000525002024-05-03 2:33PM EDT52.500.620.203.000.00-44253.76%
BKE241220C000550002024-02-26 10:33AM EDT55.000.950.600.750.00-1145.46%
BKE241220C000575002024-02-02 12:29PM EDT57.500.420.800.900.00-2250.54%
BKE241220C000600002024-01-10 1:44PM EDT60.001.100.000.000.00-1312.50%
BKE241220C000675002024-01-11 4:09PM EDT67.500.280.200.250.00-1147.85%
BKE241220C000700002024-01-02 10:31AM EDT70.000.800.450.550.00--157.37%
Opzioni di venditaper20 dicembre 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
BKE241220P000150002024-01-16 1:05AM EDT15.000.45-0.150.00---70.12%
BKE241220P000175002024-01-23 11:20AM EDT17.500.150.003.200.00-33108.45%
BKE241220P000200002024-01-18 11:35AM EDT20.000.410.100.400.00-1255.18%
BKE241220P000225002024-01-16 11:29AM EDT22.500.520.350.450.00-1251.51%
BKE241220P000250002024-05-20 9:38AM EDT25.000.500.000.500.00-131645.22%
BKE241220P000275002024-05-24 11:58AM EDT27.500.620.001.200.00-6849.51%
BKE241220P000300002024-06-06 12:21PM EDT30.000.950.601.850.00-11748.54%
BKE241220P000325002024-05-29 9:56AM EDT32.501.801.101.600.00-23334.99%
BKE241220P000350002024-05-28 2:28PM EDT35.002.652.052.450.00-25033.50%
BKE241220P000375002024-06-12 11:09AM EDT37.503.303.103.600.00-14332.30%
BKE241220P000400002024-06-03 11:28AM EDT40.004.104.306.000.00-9919140.58%
BKE241220P000425002024-05-14 3:40PM EDT42.505.406.5010.000.00-111262.74%
BKE241220P000450002024-04-02 9:52AM EDT45.007.608.009.400.00-1237.70%
BKE241220P000475002023-12-19 2:27PM EDT47.506.309.2010.000.00--00.00%