Italia Markets close in 1 hr 31 mins

The Buckle, Inc. (BKE)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
36,45-0,31 (-0,84%)
In data: 09:58AM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper21 giugno 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
BKE240621C000275002024-01-10 10:58AM EDT27.5014.2411.0012.900.00--2181.54%
BKE240621C000300002024-05-22 10:25AM EDT30.007.604.507.700.00-6295.07%
BKE240621C000325002024-03-15 9:47AM EDT32.508.415.008.000.00-17107.96%
BKE240621C000350002024-05-20 11:03AM EDT35.003.101.753.300.00-15061.47%
BKE240621C000375002024-05-22 3:35PM EDT37.501.050.551.150.00-5017838.33%
BKE240621C000400002024-05-23 9:30AM EDT40.000.450.200.55+0.10+28.57%140441.07%
BKE240621C000425002024-05-22 12:05PM EDT42.500.150.100.300.00-321045.41%
BKE240621C000450002024-05-22 10:19AM EDT45.000.060.000.000.00-76912.50%
BKE240621C000475002024-05-03 2:44PM EDT47.500.100.002.550.00-119104.30%
BKE240621C000500002024-03-26 2:04PM EDT50.000.190.000.750.00-101579.98%
BKE240621C000525002024-01-11 2:32PM EDT52.500.400.250.350.00-104184.18%
BKE240621C000550002024-01-10 10:53AM EDT55.000.650.000.000.00-14125.00%
BKE240621C000575002024-02-02 12:33PM EDT57.500.080.001.500.00-29123.54%
BKE240621C000600002024-01-08 1:29PM EDT60.000.350.000.000.00-2950.00%
BKE240621C000625002024-01-17 10:30AM EDT62.500.040.000.000.00-1350.00%
BKE240621C000650002024-01-10 2:56PM EDT65.000.150.000.000.00-2350.00%
Opzioni di venditaper21 giugno 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
BKE240621P000150002024-04-15 9:30AM EDT15.000.150.000.000.00--1350.00%
BKE240621P000250002023-12-29 10:49AM EDT25.000.200.200.300.00--190.23%
BKE240621P000275002024-02-02 12:44PM EDT27.500.390.001.500.00-1398.83%
BKE240621P000300002024-05-17 1:52PM EDT30.000.120.003.000.00-240103.52%
BKE240621P000325002024-05-23 9:39AM EDT32.500.300.100.400.00-713542.87%
BKE240621P000350002024-05-23 9:37AM EDT35.000.700.701.00-0.05-6.67%1084639.75%
BKE240621P000375002024-05-21 9:30AM EDT37.502.001.452.20+0.60+75.00%219538.38%
BKE240621P000400002024-05-15 9:52AM EDT40.002.652.754.000.00-288437.89%
BKE240621P000425002024-04-03 3:50PM EDT42.505.002.456.300.00-255343.16%
BKE240621P000450002024-01-26 2:46PM EDT45.008.505.606.000.00-110.00%
BKE240621P000475002024-01-05 2:36PM EDT47.506.509.209.900.00--10.00%
BKE240621P000500002024-01-05 3:37PM EDT50.008.5011.5012.700.00-200.00%
BKE240621P000525002024-01-05 3:37PM EDT52.508.5011.8014.000.00-400.00%