Italia markets open in 6 hours 9 minutes
Dow Jones
34.053,94 -39,02 (-0,11%) Nasdaq
12.200,82 +384,50 (+3,25%) Nikkei 225
27.578,22 +176,17 (+0,64%) EUR/USD
1,0896 -0,0015 (-0,14%) BTC-EUR
21.631,45 -548,55 (-2,47%) CMC Crypto 200
537,40 -7,92 (-1,45%)
The Buckle, Inc. (BKE)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Dopo ore:
Opzioni d'acquistoper17 febbraio 2023
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BKE230217C00032350 | 2023-01-03 10:53AM EST | 32.35 | 10.60 | 13.00 | 13.90 | 0.00 | - | - | 1 | 175.88% |
| BKE230217C00034850 | 2023-01-12 11:38AM EST | 34.85 | 10.30 | 8.30 | 11.80 | 0.00 | - | - | 5 | 101.37% |
| BKE230217C00035000 | 2023-01-03 10:53AM EST | 35.00 | 10.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BKE230217C00037350 | 2023-01-23 1:49PM EST | 37.35 | 6.50 | 6.80 | 8.70 | 0.00 | - | 1 | 14 | 89.65% |
| BKE230217C00037500 | 2023-01-11 10:02AM EST | 37.50 | 12.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BKE230217C00039850 | 2023-02-02 2:38PM EST | 39.85 | 4.80 | 4.40 | 6.30 | +0.94 | +24.35% | 2 | 52 | 70.41% |
| BKE230217C00040000 | 2023-01-10 2:02PM EST | 40.00 | 8.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BKE230217C00042350 | 2023-02-02 3:39PM EST | 42.35 | 2.40 | 2.50 | 2.90 | -0.40 | -14.29% | 31 | 426 | 47.22% |
| BKE230217C00042500 | 2023-01-11 11:18AM EST | 42.50 | 7.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BKE230217C00044850 | 2023-02-02 3:04PM EST | 44.85 | 1.05 | 0.95 | 1.15 | -0.15 | -12.50% | 158 | 192 | 37.40% |
| BKE230217C00045000 | 2023-01-11 3:06PM EST | 45.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 329 | 0 | 1.56% |
| BKE230217C00047350 | 2023-02-02 3:04PM EST | 47.35 | 0.32 | 0.20 | 0.70 | +0.08 | +33.33% | 71 | 214 | 48.39% |
| BKE230217C00047500 | 2023-01-11 11:31AM EST | 47.50 | 3.70 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| BKE230217C00049850 | 2023-02-02 3:53PM EST | 49.85 | 0.11 | 0.05 | 0.15 | +0.06 | +120.00% | 2 | 413 | 41.11% |
| BKE230217C00050000 | 2023-01-11 3:57PM EST | 50.00 | 1.94 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 12.50% |
| BKE230217C00052350 | 2023-02-02 2:03PM EST | 52.35 | 0.04 | 0.00 | 0.10 | -0.02 | -33.33% | 7 | 33 | 49.22% |
| BKE230217C00052500 | 2023-01-11 3:52PM EST | 52.50 | 1.07 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 25.00% |
| BKE230217C00054850 | 2023-01-12 3:51PM EST | 54.85 | 0.15 | 0.00 | 0.10 | 0.00 | - | - | 9 | 53.13% |
| BKE230217C00055000 | 2023-01-11 1:52PM EST | 55.00 | 0.60 | - | - | +0.60 | - | - | - | 0.00% |
| BKE230217C00057350 | 2023-01-05 10:08AM EST | 57.35 | 0.10 | 0.00 | 0.10 | 0.00 | - | - | 11 | 62.11% |
| BKE230217C00060000 | 2023-01-05 10:08AM EST | 60.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
Opzioni Putper17 febbraio 2023
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BKE230217P00032350 | 2022-12-20 3:00PM EST | 32.35 | 0.40 | - | 0.15 | 0.00 | - | - | 25 | 94.92% |
| BKE230217P00034850 | 2023-01-05 10:15AM EST | 34.85 | 0.22 | 0.00 | 0.10 | 0.00 | - | - | 10 | 62.11% |
| BKE230217P00035000 | 2022-12-20 3:00PM EST | 35.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| BKE230217P00037350 | 2023-01-27 3:22PM EST | 37.35 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 32 | 53.13% |
| BKE230217P00037500 | 2023-01-05 10:15AM EST | 37.50 | 0.22 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| BKE230217P00039850 | 2023-01-30 3:39PM EST | 39.85 | 0.05 | 0.10 | 0.30 | -0.25 | -83.33% | 1 | 50 | 49.61% |
| BKE230217P00040000 | 2023-01-06 3:23PM EST | 40.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BKE230217P00042350 | 2023-02-02 3:44PM EST | 42.35 | 0.55 | 0.40 | 0.60 | -0.40 | -42.11% | 4 | 392 | 39.94% |
| BKE230217P00042500 | 2023-01-11 2:08PM EST | 42.50 | 0.39 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| BKE230217P00044850 | 2023-02-02 10:56AM EST | 44.85 | 0.80 | 1.30 | 1.55 | -0.60 | -42.86% | 1 | 59 | 36.82% |
| BKE230217P00045000 | 2023-01-11 3:50PM EST | 45.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| BKE230217P00047350 | 2023-02-02 10:13AM EST | 47.35 | 2.55 | 3.00 | 3.50 | -1.85 | -42.05% | 2 | 15 | 44.34% |
| BKE230217P00047500 | 2023-01-11 3:50PM EST | 47.50 | 1.45 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| BKE230217P00050000 | 2023-01-11 2:15PM EST | 50.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BKE230217P00054850 | 2023-01-11 10:05AM EST | 54.85 | 8.20 | 9.90 | 12.20 | 0.00 | - | - | 0 | 93.75% |
| BKE230217P00057500 | 2023-01-11 10:05AM EST | 57.50 | 8.20 | - | - | +8.20 | - | - | - | 0.00% |
© 2023 Yahoo. Tutti i diritti riservati.
