BKE - The Buckle, Inc.

NYSE - NYSE Prezzo differito. Valuta in USD.
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper16 giugno 2023
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
BKE230616C000198502023-05-30 1:53PM EDT19.8511.800.000.000.00-220.00%
BKE230616C000223502022-12-27 3:14PM EDT22.3520.1020.6023.000.00--3995.31%
BKE230616C000248502023-05-26 9:30AM EDT24.856.200.000.000.00-330.00%
BKE230616C000250002022-12-27 3:14PM EDT25.0020.100.000.000.00-1000.00%
BKE230616C000273502023-05-31 3:39PM EDT27.353.450.000.000.00-110.00%
BKE230616C000298502023-06-02 12:21PM EDT29.852.700.000.000.00-10490.00%
BKE230616C000300002022-12-09 10:55AM EDT30.0015.9216.4019.800.00--1869.14%
BKE230616C000323502023-06-05 2:53PM EDT32.350.500.000.000.00-1152731.56%
BKE230616C000325002022-11-22 1:17PM EDT32.5012.6012.0013.600.00--6609.28%
BKE230616C000348502023-06-05 1:40PM EDT34.850.190.000.000.00-8139912.50%
BKE230616C000350002023-01-11 10:37AM EDT35.0015.800.000.000.00-2012.50%
BKE230616C000373502023-06-02 1:44PM EDT37.350.100.000.000.00-230925.00%
BKE230616C000375002023-01-11 12:38PM EDT37.5013.800.000.000.00-5025.00%
BKE230616C000398502023-06-02 3:13PM EDT39.850.050.000.000.00-429725.00%
BKE230616C000400002023-01-09 3:04PM EDT40.009.700.000.000.00-4025.00%
BKE230616C000423502023-05-05 9:42AM EDT42.350.350.000.100.00-123282.03%
BKE230616C000425002023-01-10 11:20AM EDT42.508.500.000.000.00-1050.00%
BKE230616C000448502023-05-24 1:45PM EDT44.850.050.000.000.00-121750.00%
BKE230616C000450002023-01-11 12:30PM EDT45.007.970.000.000.00-2050.00%
BKE230616C000473502023-05-25 9:58AM EDT47.350.050.000.000.00-1019550.00%
BKE230616C000475002023-01-11 1:33PM EDT47.506.300.000.000.00-52050.00%
BKE230616C000498502023-05-25 10:00AM EDT49.850.050.000.000.00-105950.00%
BKE230616C000500002023-01-11 2:50PM EDT50.005.040.000.000.00-87050.00%
BKE230616C000523502023-05-01 11:39AM EDT52.350.050.000.100.00-148130.47%
BKE230616C000525002022-12-29 2:25PM EDT52.502.450.000.000.00-1050.00%
BKE230616C000548502023-01-20 10:37AM EDT54.850.900.301.150.00-11,066233.50%
BKE230616C000550002023-01-11 1:51PM EDT55.003.100.000.000.00-46050.00%
BKE230616C000573502023-01-11 2:50PM EDT57.351.800.200.450.00--27205.08%
BKE230616C000575002023-01-11 1:34PM EDT57.502.40--+2.40---0.00%
BKE230616C000600002023-01-11 2:50PM EDT60.001.800.100.850.00-50234.77%
BKE230616C000623502023-01-17 1:08AM EDT62.350.90--0.00---0.00%
BKE230616C000650002022-12-13 11:39AM EDT65.000.900.000.000.00-11850.00%
Opzioni Putper16 giugno 2023
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
BKE230616P000198502023-05-26 1:54PM EDT19.850.050.000.000.00-2250.00%
BKE230616P000223502023-05-25 9:39AM EDT22.350.060.000.000.00-1550.00%
BKE230616P000225002022-10-26 11:03AM EDT22.500.550.000.750.00--0162.50%
BKE230616P000248502023-05-26 12:49PM EDT24.850.020.000.000.00-925225.00%
BKE230616P000250002022-12-28 10:30AM EDT25.000.350.000.000.00-2025.00%
BKE230616P000273502023-05-30 1:42PM EDT27.350.100.000.000.00-46125.00%
BKE230616P000275002022-11-17 4:51PM EDT27.501.100.400.750.00--1103.13%
BKE230616P000298502023-06-05 9:59AM EDT29.850.150.000.000.00-152212.50%
BKE230616P000300002022-12-01 2:32PM EDT30.000.850.401.050.00-162571.88%
BKE230616P000323502023-06-05 2:51PM EDT32.350.900.000.000.00-262530.00%
BKE230616P000325002022-12-22 11:22AM EDT32.501.150.000.000.00-100.00%
BKE230616P000348502023-05-31 9:42AM EDT34.853.700.000.000.00-208550.00%
BKE230616P000350002023-01-03 4:39PM EDT35.001.300.000.000.00-2000.00%
BKE230616P000373502023-06-05 1:27PM EDT37.355.400.000.000.00-400.00%
BKE230616P000375002023-01-11 1:58PM EDT37.501.110.000.000.00-500.00%
BKE230616P000398502023-05-10 12:34PM EDT39.857.200.000.000.00-110.00%
BKE230616P000400002023-01-11 1:01PM EDT40.001.510.000.000.00-1100.00%
BKE230616P000423502023-03-15 2:24PM EDT42.358.006.708.900.00-2280.00%
BKE230616P000425002023-01-11 1:47PM EDT42.502.200.000.000.00-1900.00%
BKE230616P000448502023-04-04 10:17AM EDT44.859.1011.0013.000.00-30125.39%
BKE230616P000450002023-01-09 4:27PM EDT45.003.600.000.000.00-2000.00%
BKE230616P000473502023-05-24 2:38PM EDT47.3515.270.000.000.00-100.00%
BKE230616P000475002023-01-11 3:50PM EDT47.503.890.000.000.00-1000.00%
BKE230616P000498502023-05-26 2:31PM EDT49.8517.770.000.000.00-100.00%
BKE230616P000500002023-01-11 2:48PM EDT50.005.100.000.000.00-1000.00%
BKE230616P000525002023-01-11 11:05AM EDT52.506.40--+6.40---0.00%
BKE230616P000548502023-01-19 1:34PM EDT54.8511.8011.0014.400.00-340.00%
BKE230616P000575002023-01-11 11:43AM EDT57.509.62--+9.62---0.00%
BKE230616P000623502023-01-17 1:08AM EDT62.3521.70--0.00---0.00%
BKE230616P000650002022-12-02 11:28AM EDT65.0021.7019.0021.600.00-330.00%