The Buckle, Inc. (BKE)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper19 agosto 2022
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BKE220819C00022500 | 2022-07-12 1:32PM EDT | 22.50 | 5.25 | 9.60 | 10.20 | 0.00 | - | - | 1 | 0.00% |
| BKE220819C00025000 | 2022-08-11 11:21AM EDT | 25.00 | 7.00 | 7.60 | 8.10 | 0.00 | - | 1 | 5 | 131.25% |
| BKE220819C00027500 | 2022-08-08 3:22PM EDT | 27.50 | 4.41 | 5.20 | 5.60 | 0.00 | - | 5 | 104 | 101.17% |
| BKE220819C00030000 | 2022-08-12 11:53AM EDT | 30.00 | 2.80 | 3.00 | 3.30 | -0.03 | -1.06% | 3 | 268 | 85.16% |
| BKE220819C00032500 | 2022-08-11 3:34PM EDT | 32.50 | 1.25 | 1.20 | 1.45 | 0.00 | - | 42 | 601 | 72.07% |
| BKE220819C00035000 | 2022-08-12 9:52AM EDT | 35.00 | 0.35 | 0.30 | 0.45 | -0.05 | -12.50% | 3 | 443 | 67.87% |
| BKE220819C00037500 | 2022-08-08 3:39PM EDT | 37.50 | 0.10 | 0.00 | 0.15 | 0.00 | - | 3 | 75 | 67.19% |
| BKE220819C00040000 | 2022-06-24 1:37PM EDT | 40.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 2 | 7 | 96.48% |
Opzioni Putper19 agosto 2022
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BKE220819P00015000 | 2022-08-01 11:55AM EDT | 15.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| BKE220819P00017500 | 2022-06-23 12:58PM EDT | 17.50 | 0.16 | 0.00 | 0.15 | 0.00 | - | - | 12 | 251.56% |
| BKE220819P00020000 | 2022-07-20 12:20PM EDT | 20.00 | 0.13 | 0.00 | 0.20 | 0.00 | - | 2 | 17 | 214.06% |
| BKE220819P00022500 | 2022-08-12 2:38PM EDT | 22.50 | 0.05 | 0.00 | 0.15 | 0.00 | - | 5 | 178 | 160.16% |
| BKE220819P00025000 | 2022-08-09 10:37AM EDT | 25.00 | 0.15 | 0.05 | 0.30 | 0.00 | - | 1 | 66 | 145.31% |
| BKE220819P00027500 | 2022-08-12 3:02PM EDT | 27.50 | 0.15 | 0.10 | 0.25 | -0.05 | -25.00% | 3 | 125 | 103.52% |
| BKE220819P00030000 | 2022-08-11 11:06AM EDT | 30.00 | 0.50 | 0.30 | 0.45 | 0.00 | - | 13 | 86 | 82.03% |
| BKE220819P00032500 | 2022-08-11 3:34PM EDT | 32.50 | 1.35 | 0.95 | 1.20 | 0.00 | - | 11 | 25 | 71.39% |
© 2022 Yahoo. Tutti i diritti riservati.
