Italia markets open in 6 hours 9 minutes

The Buckle, Inc. (BKE)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
44,43+0,32 (+0,73%)
Alla chiusura: 04:00PM EST
44,43 0,00 (0,00%)
Dopo ore: 04:01PM EST
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper17 febbraio 2023
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
BKE230217C000323502023-01-03 10:53AM EST32.3510.6013.0013.900.00--1175.88%
BKE230217C000348502023-01-12 11:38AM EST34.8510.308.3011.800.00--5101.37%
BKE230217C000350002023-01-03 10:53AM EST35.0010.600.000.000.00--00.00%
BKE230217C000373502023-01-23 1:49PM EST37.356.506.808.700.00-11489.65%
BKE230217C000375002023-01-11 10:02AM EST37.5012.000.000.000.00-100.00%
BKE230217C000398502023-02-02 2:38PM EST39.854.804.406.30+0.94+24.35%25270.41%
BKE230217C000400002023-01-10 2:02PM EST40.008.100.000.000.00-100.00%
BKE230217C000423502023-02-02 3:39PM EST42.352.402.502.90-0.40-14.29%3142647.22%
BKE230217C000425002023-01-11 11:18AM EST42.507.800.000.000.00-200.00%
BKE230217C000448502023-02-02 3:04PM EST44.851.050.951.15-0.15-12.50%15819237.40%
BKE230217C000450002023-01-11 3:06PM EST45.005.400.000.000.00-32901.56%
BKE230217C000473502023-02-02 3:04PM EST47.350.320.200.70+0.08+33.33%7121448.39%
BKE230217C000475002023-01-11 11:31AM EST47.503.700.000.000.00-1506.25%
BKE230217C000498502023-02-02 3:53PM EST49.850.110.050.15+0.06+120.00%241341.11%
BKE230217C000500002023-01-11 3:57PM EST50.001.940.000.000.00-52012.50%
BKE230217C000523502023-02-02 2:03PM EST52.350.040.000.10-0.02-33.33%73349.22%
BKE230217C000525002023-01-11 3:52PM EST52.501.070.000.000.00-63025.00%
BKE230217C000548502023-01-12 3:51PM EST54.850.150.000.100.00--953.13%
BKE230217C000550002023-01-11 1:52PM EST55.000.60--+0.60---0.00%
BKE230217C000573502023-01-05 10:08AM EST57.350.100.000.100.00--1162.11%
BKE230217C000600002023-01-05 10:08AM EST60.000.100.000.000.00--025.00%
Opzioni Putper17 febbraio 2023
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
BKE230217P000323502022-12-20 3:00PM EST32.350.40-0.150.00--2594.92%
BKE230217P000348502023-01-05 10:15AM EST34.850.220.000.100.00--1062.11%
BKE230217P000350002022-12-20 3:00PM EST35.000.400.000.000.00--025.00%
BKE230217P000373502023-01-27 3:22PM EST37.350.050.000.100.00-23253.13%
BKE230217P000375002023-01-05 10:15AM EST37.500.220.000.000.00-2025.00%
BKE230217P000398502023-01-30 3:39PM EST39.850.050.100.30-0.25-83.33%15049.61%
BKE230217P000400002023-01-06 3:23PM EST40.000.300.000.000.00-1012.50%
BKE230217P000423502023-02-02 3:44PM EST42.350.550.400.60-0.40-42.11%439239.94%
BKE230217P000425002023-01-11 2:08PM EST42.500.390.000.000.00-206.25%
BKE230217P000448502023-02-02 10:56AM EST44.850.801.301.55-0.60-42.86%15936.82%
BKE230217P000450002023-01-11 3:50PM EST45.000.750.000.000.00-1800.00%
BKE230217P000473502023-02-02 10:13AM EST47.352.553.003.50-1.85-42.05%21544.34%
BKE230217P000475002023-01-11 3:50PM EST47.501.450.000.000.00-700.00%
BKE230217P000500002023-01-11 2:15PM EST50.002.300.000.000.00-200.00%
BKE230217P000548502023-01-11 10:05AM EST54.858.209.9012.200.00--093.75%
BKE230217P000575002023-01-11 10:05AM EST57.508.20--+8.20---0.00%