Italia markets closed

The Buckle, Inc. (BKE)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
32,74+0,33 (+1,02%)
Alla chiusura: 04:00PM EDT
32,81 +0,07 (+0,21%)
Dopo ore: 07:14PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper19 agosto 2022
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
BKE220819C000225002022-07-12 1:32PM EDT22.505.259.6010.200.00--10.00%
BKE220819C000250002022-08-11 11:21AM EDT25.007.007.608.100.00-15131.25%
BKE220819C000275002022-08-08 3:22PM EDT27.504.415.205.600.00-5104101.17%
BKE220819C000300002022-08-12 11:53AM EDT30.002.803.003.30-0.03-1.06%326885.16%
BKE220819C000325002022-08-11 3:34PM EDT32.501.251.201.450.00-4260172.07%
BKE220819C000350002022-08-12 9:52AM EDT35.000.350.300.45-0.05-12.50%344367.87%
BKE220819C000375002022-08-08 3:39PM EDT37.500.100.000.150.00-37567.19%
BKE220819C000400002022-06-24 1:37PM EDT40.000.150.000.200.00-2796.48%
Opzioni Putper19 agosto 2022
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
BKE220819P000150002022-08-01 11:55AM EDT15.000.020.000.000.00-2050.00%
BKE220819P000175002022-06-23 12:58PM EDT17.500.160.000.150.00--12251.56%
BKE220819P000200002022-07-20 12:20PM EDT20.000.130.000.200.00-217214.06%
BKE220819P000225002022-08-12 2:38PM EDT22.500.050.000.150.00-5178160.16%
BKE220819P000250002022-08-09 10:37AM EDT25.000.150.050.300.00-166145.31%
BKE220819P000275002022-08-12 3:02PM EDT27.500.150.100.25-0.05-25.00%3125103.52%
BKE220819P000300002022-08-11 11:06AM EDT30.000.500.300.450.00-138682.03%
BKE220819P000325002022-08-11 3:34PM EDT32.501.350.951.200.00-112571.39%