Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
62.391,74 +669,43 (+1,08%)
The Buckle, Inc. (BKE)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BKE240816C00035000 | 2024-07-10 2:08PM EDT | 35.00 | 1.90 | 5.10 | 9.00 | 0.00 | - | 1 | 19 | 67.87% |
| BKE240816C00037500 | 2024-07-25 12:13PM EDT | 37.50 | 3.10 | 3.70 | 6.20 | 0.00 | - | 400 | 49 | 62.55% |
| BKE240816C00040000 | 2024-07-26 12:21PM EDT | 40.00 | 2.25 | 1.90 | 4.50 | +0.83 | +58.45% | 1 | 275 | 59.47% |
| BKE240816C00042500 | 2024-07-26 3:50PM EDT | 42.50 | 0.72 | 0.70 | 0.80 | +0.32 | +80.00% | 21 | 431 | 29.83% |
| BKE240816C00045000 | 2024-07-23 10:33AM EDT | 45.00 | 0.05 | 0.10 | 0.35 | 0.00 | - | 2 | 4 | 35.40% |
Opzioni di venditaper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BKE240816P00032500 | 2024-06-26 3:50PM EDT | 32.50 | 0.40 | 0.00 | 0.75 | 0.00 | - | - | 8 | 82.81% |
| BKE240816P00035000 | 2024-07-24 3:40PM EDT | 35.00 | 0.28 | 0.00 | 0.40 | +0.09 | +47.37% | 8 | 45 | 53.32% |
| BKE240816P00037500 | 2024-07-26 12:44PM EDT | 37.50 | 0.15 | 0.00 | 0.25 | -0.44 | -74.58% | 10 | 23 | 38.97% |
| BKE240816P00040000 | 2024-07-26 3:44PM EDT | 40.00 | 0.60 | 0.20 | 0.65 | -1.00 | -62.50% | 1 | 17 | 33.11% |
© 2024 Yahoo. Tutti i diritti riservati.