Italia markets open in 6 hours 7 minutes
Dow Jones
32.237,53 +132,33 (+0,41%) Nasdaq
11.823,96 +36,56 (+0,31%) Nikkei 225
27.386,27 +1,02 (+0,00%) EUR/USD
1,0769 +0,0005 (+0,04%) Bitcoin EUR
25.998,36 +346,71 (+1,35%) CMC Crypto 200
609,85 -8,54 (-1,38%)
The Buckle, Inc. (BKE)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper16 giugno 2023
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BKE230616C00022350 | 2022-12-27 3:14PM EDT | 22.35 | 20.10 | 20.60 | 23.00 | 0.00 | - | - | 3 | 302.34% |
| BKE230616C00025000 | 2022-12-27 3:14PM EDT | 25.00 | 20.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| BKE230616C00027350 | 2023-01-17 1:08AM EDT | 27.35 | 15.92 | - | - | 0.00 | - | - | - | 0.00% |
| BKE230616C00029850 | 2023-01-12 11:24AM EDT | 29.85 | 17.00 | 11.80 | 15.00 | 0.00 | - | - | 6 | 182.37% |
| BKE230616C00030000 | 2022-12-09 10:55AM EDT | 30.00 | 15.92 | 16.40 | 19.80 | 0.00 | - | - | 1 | 273.58% |
| BKE230616C00032350 | 2023-03-10 10:34AM EDT | 32.35 | 6.35 | 3.90 | 4.20 | 0.00 | - | 1 | 6 | 44.97% |
| BKE230616C00032500 | 2022-11-22 1:17PM EDT | 32.50 | 12.60 | 12.00 | 13.60 | 0.00 | - | - | 6 | 189.43% |
| BKE230616C00034850 | 2023-03-23 2:32PM EDT | 34.85 | 2.25 | 2.55 | 2.75 | 0.00 | - | 4 | 130 | 42.70% |
| BKE230616C00035000 | 2023-01-11 10:37AM EDT | 35.00 | 15.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
| BKE230616C00037350 | 2023-03-23 2:17PM EDT | 37.35 | 1.30 | 1.55 | 1.65 | 0.00 | - | 13 | 121 | 40.58% |
| BKE230616C00037500 | 2023-01-11 12:38PM EDT | 37.50 | 13.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| BKE230616C00039850 | 2023-03-21 10:32AM EDT | 39.85 | 1.31 | 0.80 | 0.95 | 0.00 | - | 6 | 311 | 39.70% |
| BKE230616C00040000 | 2023-01-09 3:04PM EDT | 40.00 | 9.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| BKE230616C00042350 | 2023-03-21 3:50PM EDT | 42.35 | 0.60 | 0.45 | 0.75 | 0.00 | - | 1 | 242 | 44.43% |
| BKE230616C00042500 | 2023-01-10 11:20AM EDT | 42.50 | 8.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BKE230616C00044850 | 2023-03-21 9:30AM EDT | 44.85 | 0.40 | 0.15 | 2.05 | 0.00 | - | 4 | 222 | 59.52% |
| BKE230616C00045000 | 2023-01-11 12:30PM EDT | 45.00 | 7.97 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BKE230616C00047350 | 2023-03-21 10:27AM EDT | 47.35 | 0.30 | 0.00 | 0.85 | 0.00 | - | 6 | 222 | 61.08% |
| BKE230616C00047500 | 2023-01-11 1:33PM EDT | 47.50 | 6.30 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 12.50% |
| BKE230616C00049850 | 2023-03-22 9:40AM EDT | 49.85 | 0.19 | 0.10 | 0.45 | 0.00 | - | 2 | 69 | 50.10% |
| BKE230616C00050000 | 2023-01-11 2:50PM EDT | 50.00 | 5.04 | 0.00 | 0.00 | 0.00 | - | 87 | 0 | 12.50% |
| BKE230616C00052350 | 2023-03-09 11:20AM EDT | 52.35 | 0.15 | 0.00 | 2.20 | 0.00 | - | 4 | 68 | 79.15% |
| BKE230616C00052500 | 2022-12-29 2:25PM EDT | 52.50 | 2.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BKE230616C00054850 | 2023-01-20 10:37AM EDT | 54.85 | 0.90 | 0.30 | 1.15 | 0.00 | - | 1 | 1,066 | 75.10% |
| BKE230616C00055000 | 2023-01-11 1:51PM EDT | 55.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 25.00% |
| BKE230616C00057350 | 2023-01-11 2:50PM EDT | 57.35 | 1.80 | 0.20 | 0.45 | 0.00 | - | - | 27 | 66.21% |
| BKE230616C00057500 | 2023-01-11 1:34PM EDT | 57.50 | 2.40 | - | - | +2.40 | - | - | - | 0.00% |
| BKE230616C00060000 | 2023-01-11 2:50PM EDT | 60.00 | 1.80 | 0.10 | 0.85 | 0.00 | - | 5 | 0 | 76.61% |
| BKE230616C00062350 | 2023-01-17 1:08AM EDT | 62.35 | 0.90 | - | - | 0.00 | - | - | - | 0.00% |
| BKE230616C00065000 | 2022-12-13 11:39AM EDT | 65.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 25.00% |
Opzioni Putper16 giugno 2023
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BKE230616P00019850 | 2023-01-17 1:08AM EDT | 19.85 | 0.55 | - | - | 0.00 | - | - | - | 0.00% |
| BKE230616P00022350 | 2022-12-28 10:30AM EDT | 22.35 | 0.35 | 0.00 | 0.20 | 0.00 | - | - | 4 | 51.95% |
| BKE230616P00022500 | 2022-10-26 11:03AM EDT | 22.50 | 0.55 | 0.00 | 0.75 | 0.00 | - | - | 0 | 68.36% |
| BKE230616P00024850 | 2023-03-20 10:17AM EDT | 24.85 | 0.48 | 0.25 | 0.75 | 0.00 | - | 5 | 5 | 60.45% |
| BKE230616P00025000 | 2022-12-28 10:30AM EDT | 25.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BKE230616P00027350 | 2023-01-17 1:08AM EDT | 27.35 | 0.85 | - | - | 0.00 | - | - | - | 0.00% |
| BKE230616P00027500 | 2022-11-17 4:51PM EDT | 27.50 | 1.10 | 0.40 | 0.75 | 0.00 | - | - | 1 | 53.42% |
| BKE230616P00029850 | 2023-03-23 12:40PM EDT | 29.85 | 1.00 | 1.00 | 1.15 | 0.00 | - | 2 | 8 | 48.98% |
| BKE230616P00030000 | 2022-12-01 2:32PM EDT | 30.00 | 0.85 | 0.40 | 1.05 | 0.00 | - | 16 | 25 | 46.02% |
| BKE230616P00032350 | 2023-03-23 12:37PM EDT | 32.35 | 1.65 | 1.65 | 1.80 | 0.00 | - | 2 | 95 | 44.82% |
| BKE230616P00032500 | 2022-12-22 11:22AM EDT | 32.50 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| BKE230616P00034850 | 2023-03-24 3:33PM EDT | 34.85 | 2.80 | 2.70 | 2.85 | -0.10 | -3.45% | 1 | 883 | 42.55% |
| BKE230616P00035000 | 2023-01-03 4:39PM EDT | 35.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| BKE230616P00037350 | 2023-03-15 1:34PM EDT | 37.35 | 3.70 | 4.00 | 4.50 | 0.00 | - | 4 | 422 | 44.39% |
| BKE230616P00037500 | 2023-01-11 1:58PM EDT | 37.50 | 1.11 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BKE230616P00039850 | 2023-03-17 10:21AM EDT | 39.85 | 5.63 | 5.10 | 7.40 | 0.00 | - | 1 | 321 | 62.43% |
| BKE230616P00040000 | 2023-01-11 1:01PM EDT | 40.00 | 1.51 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| BKE230616P00042350 | 2023-03-15 2:24PM EDT | 42.35 | 8.00 | 7.60 | 8.60 | 0.00 | - | 2 | 113 | 49.41% |
| BKE230616P00042500 | 2023-01-11 1:47PM EDT | 42.50 | 2.20 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| BKE230616P00044850 | 2023-02-07 4:21PM EDT | 44.85 | 4.30 | 6.60 | 9.40 | 0.00 | - | 10 | 51 | 0.00% |
| BKE230616P00045000 | 2023-01-09 4:27PM EDT | 45.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| BKE230616P00047350 | 2023-03-03 2:46PM EDT | 47.35 | 9.70 | 12.50 | 13.90 | 0.00 | - | 1 | 142 | 54.64% |
| BKE230616P00047500 | 2023-01-11 3:50PM EDT | 47.50 | 3.89 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| BKE230616P00049850 | 2023-01-13 4:18PM EDT | 49.85 | 7.18 | 8.00 | 9.60 | 0.00 | - | - | 4 | 0.00% |
| BKE230616P00050000 | 2023-01-11 2:48PM EDT | 50.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| BKE230616P00052500 | 2023-01-11 11:05AM EDT | 52.50 | 6.40 | - | - | +6.40 | - | - | - | 0.00% |
| BKE230616P00054850 | 2023-01-19 1:34PM EDT | 54.85 | 11.80 | 11.00 | 14.40 | 0.00 | - | 3 | 4 | 0.00% |
| BKE230616P00057500 | 2023-01-11 11:43AM EDT | 57.50 | 9.62 | - | - | +9.62 | - | - | - | 0.00% |
| BKE230616P00062350 | 2023-01-17 1:08AM EDT | 62.35 | 21.70 | - | - | 0.00 | - | - | - | 0.00% |
| BKE230616P00065000 | 2022-12-02 11:28AM EDT | 65.00 | 21.70 | 19.00 | 21.60 | 0.00 | - | 3 | 3 | 0.00% |
© 2023 Yahoo. Tutti i diritti riservati.
