Italia markets open in 6 hours 7 minutes

The Buckle, Inc. (BKE)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
34,74+0,43 (+1,25%)
Alla chiusura: 04:00PM EDT
34,74 0,00 (0,00%)
Dopo ore: 04:31PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper16 giugno 2023
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
BKE230616C000223502022-12-27 3:14PM EDT22.3520.1020.6023.000.00--3302.34%
BKE230616C000250002022-12-27 3:14PM EDT25.0020.100.000.000.00-1000.00%
BKE230616C000273502023-01-17 1:08AM EDT27.3515.92--0.00---0.00%
BKE230616C000298502023-01-12 11:24AM EDT29.8517.0011.8015.000.00--6182.37%
BKE230616C000300002022-12-09 10:55AM EDT30.0015.9216.4019.800.00--1273.58%
BKE230616C000323502023-03-10 10:34AM EDT32.356.353.904.200.00-1644.97%
BKE230616C000325002022-11-22 1:17PM EDT32.5012.6012.0013.600.00--6189.43%
BKE230616C000348502023-03-23 2:32PM EDT34.852.252.552.750.00-413042.70%
BKE230616C000350002023-01-11 10:37AM EDT35.0015.800.000.000.00-200.39%
BKE230616C000373502023-03-23 2:17PM EDT37.351.301.551.650.00-1312140.58%
BKE230616C000375002023-01-11 12:38PM EDT37.5013.800.000.000.00-503.13%
BKE230616C000398502023-03-21 10:32AM EDT39.851.310.800.950.00-631139.70%
BKE230616C000400002023-01-09 3:04PM EDT40.009.700.000.000.00-406.25%
BKE230616C000423502023-03-21 3:50PM EDT42.350.600.450.750.00-124244.43%
BKE230616C000425002023-01-10 11:20AM EDT42.508.500.000.000.00-1012.50%
BKE230616C000448502023-03-21 9:30AM EDT44.850.400.152.050.00-422259.52%
BKE230616C000450002023-01-11 12:30PM EDT45.007.970.000.000.00-2012.50%
BKE230616C000473502023-03-21 10:27AM EDT47.350.300.000.850.00-622261.08%
BKE230616C000475002023-01-11 1:33PM EDT47.506.300.000.000.00-52012.50%
BKE230616C000498502023-03-22 9:40AM EDT49.850.190.100.450.00-26950.10%
BKE230616C000500002023-01-11 2:50PM EDT50.005.040.000.000.00-87012.50%
BKE230616C000523502023-03-09 11:20AM EDT52.350.150.002.200.00-46879.15%
BKE230616C000525002022-12-29 2:25PM EDT52.502.450.000.000.00-1025.00%
BKE230616C000548502023-01-20 10:37AM EDT54.850.900.301.150.00-11,06675.10%
BKE230616C000550002023-01-11 1:51PM EDT55.003.100.000.000.00-46025.00%
BKE230616C000573502023-01-11 2:50PM EDT57.351.800.200.450.00--2766.21%
BKE230616C000575002023-01-11 1:34PM EDT57.502.40--+2.40---0.00%
BKE230616C000600002023-01-11 2:50PM EDT60.001.800.100.850.00-5076.61%
BKE230616C000623502023-01-17 1:08AM EDT62.350.90--0.00---0.00%
BKE230616C000650002022-12-13 11:39AM EDT65.000.900.000.000.00-11825.00%
Opzioni Putper16 giugno 2023
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
BKE230616P000198502023-01-17 1:08AM EDT19.850.55--0.00---0.00%
BKE230616P000223502022-12-28 10:30AM EDT22.350.350.000.200.00--451.95%
BKE230616P000225002022-10-26 11:03AM EDT22.500.550.000.750.00--068.36%
BKE230616P000248502023-03-20 10:17AM EDT24.850.480.250.750.00-5560.45%
BKE230616P000250002022-12-28 10:30AM EDT25.000.350.000.000.00-2012.50%
BKE230616P000273502023-01-17 1:08AM EDT27.350.85--0.00---0.00%
BKE230616P000275002022-11-17 4:51PM EDT27.501.100.400.750.00--153.42%
BKE230616P000298502023-03-23 12:40PM EDT29.851.001.001.150.00-2848.98%
BKE230616P000300002022-12-01 2:32PM EDT30.000.850.401.050.00-162546.02%
BKE230616P000323502023-03-23 12:37PM EDT32.351.651.651.800.00-29544.82%
BKE230616P000325002022-12-22 11:22AM EDT32.501.150.000.000.00-103.13%
BKE230616P000348502023-03-24 3:33PM EDT34.852.802.702.85-0.10-3.45%188342.55%
BKE230616P000350002023-01-03 4:39PM EDT35.001.300.000.000.00-2000.00%
BKE230616P000373502023-03-15 1:34PM EDT37.353.704.004.500.00-442244.39%
BKE230616P000375002023-01-11 1:58PM EDT37.501.110.000.000.00-500.00%
BKE230616P000398502023-03-17 10:21AM EDT39.855.635.107.400.00-132162.43%
BKE230616P000400002023-01-11 1:01PM EDT40.001.510.000.000.00-1100.00%
BKE230616P000423502023-03-15 2:24PM EDT42.358.007.608.600.00-211349.41%
BKE230616P000425002023-01-11 1:47PM EDT42.502.200.000.000.00-1900.00%
BKE230616P000448502023-02-07 4:21PM EDT44.854.306.609.400.00-10510.00%
BKE230616P000450002023-01-09 4:27PM EDT45.003.600.000.000.00-2000.00%
BKE230616P000473502023-03-03 2:46PM EDT47.359.7012.5013.900.00-114254.64%
BKE230616P000475002023-01-11 3:50PM EDT47.503.890.000.000.00-1000.00%
BKE230616P000498502023-01-13 4:18PM EDT49.857.188.009.600.00--40.00%
BKE230616P000500002023-01-11 2:48PM EDT50.005.100.000.000.00-1000.00%
BKE230616P000525002023-01-11 11:05AM EDT52.506.40--+6.40---0.00%
BKE230616P000548502023-01-19 1:34PM EDT54.8511.8011.0014.400.00-340.00%
BKE230616P000575002023-01-11 11:43AM EDT57.509.62--+9.62---0.00%
BKE230616P000623502023-01-17 1:08AM EDT62.3521.70--0.00---0.00%
BKE230616P000650002022-12-02 11:28AM EDT65.0021.7019.0021.600.00-330.00%