Italia markets open in 5 hours 45 minutes
Dow Jones
32.105,25 +75,14 (+0,23%) Nasdaq
11.787,40 +117,44 (+1,01%) Nikkei 225
27.350,02 -69,59 (-0,25%) EUR/USD
1,0831 -0,0006 (-0,05%) Bitcoin EUR
26.168,45 +995,89 (+3,96%) CMC Crypto 200
619,59 +22,13 (+3,70%)
The Buckle, Inc. (BKE)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper15 settembre 2023
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BKE230915C00022500 | 2023-03-09 10:30AM EDT | 22.50 | 15.30 | 10.90 | 13.70 | 0.00 | - | 1 | 1 | 78.96% |
| BKE230915C00032500 | 2023-03-23 3:15PM EDT | 32.50 | 4.58 | 4.40 | 5.00 | -0.72 | -13.58% | 15 | 74 | 43.73% |
| BKE230915C00035000 | 2023-03-23 1:53PM EDT | 35.00 | 3.50 | 3.00 | 3.60 | -0.50 | -12.50% | 20 | 70 | 41.13% |
| BKE230915C00037500 | 2023-03-20 10:35AM EDT | 37.50 | 2.80 | 2.10 | 2.80 | 0.00 | - | 2 | 97 | 42.43% |
| BKE230915C00040000 | 2023-03-20 10:31AM EDT | 40.00 | 2.30 | 1.35 | 2.10 | 0.00 | - | 8 | 282 | 42.68% |
| BKE230915C00042500 | 2023-03-22 2:06PM EDT | 42.50 | 1.50 | 0.85 | 1.25 | 0.00 | - | 5 | 19 | 38.89% |
| BKE230915C00045000 | 2023-03-20 10:52AM EDT | 45.00 | 1.00 | 0.50 | 1.60 | 0.00 | - | 1 | 58 | 48.98% |
| BKE230915C00047500 | 2023-03-23 3:42PM EDT | 47.50 | 0.45 | 0.15 | 0.65 | -0.10 | -18.18% | 5 | 357 | 39.75% |
| BKE230915C00050000 | 2023-02-23 4:23PM EDT | 50.00 | 1.25 | 0.20 | 0.55 | 0.00 | - | 2 | 7 | 41.87% |
| BKE230915C00052500 | 2023-02-01 1:05PM EDT | 52.50 | 1.40 | 0.40 | 0.80 | 0.00 | - | - | 10 | 50.42% |
| BKE230915C00060000 | 2023-02-17 1:45PM EDT | 60.00 | 0.53 | 0.00 | 1.40 | 0.00 | - | 5 | 20 | 58.45% |
Opzioni Putper15 settembre 2023
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BKE230915P00022500 | 2023-03-08 2:27PM EDT | 22.50 | 0.45 | 0.40 | 1.20 | 0.00 | - | - | 50 | 57.08% |
| BKE230915P00027500 | 2023-03-20 2:40PM EDT | 27.50 | 1.30 | 1.10 | 1.55 | 0.00 | - | 1 | 5 | 48.12% |
| BKE230915P00030000 | 2023-03-23 2:21PM EDT | 30.00 | 2.00 | 1.85 | 2.15 | +0.05 | +2.56% | 11 | 100 | 44.43% |
| BKE230915P00032500 | 2023-03-03 4:32PM EDT | 32.50 | 1.95 | 2.65 | 3.10 | 0.00 | - | 3 | 131 | 42.75% |
| BKE230915P00035000 | 2023-03-23 2:21PM EDT | 35.00 | 4.00 | 3.70 | 4.20 | +1.05 | +35.59% | 9 | 982 | 40.19% |
| BKE230915P00037500 | 2023-03-13 3:30PM EDT | 37.50 | 4.67 | 5.20 | 5.60 | 0.00 | - | 1 | 330 | 38.28% |
| BKE230915P00040000 | 2023-03-02 11:47AM EDT | 40.00 | 4.50 | 6.80 | 8.10 | 0.00 | - | 31 | 41 | 46.14% |
| BKE230915P00042500 | 2023-02-14 10:59AM EDT | 42.50 | 3.70 | 7.20 | 9.30 | 0.00 | - | 2 | 53 | 37.06% |
© 2023 Yahoo. Tutti i diritti riservati.
