Italia markets open in 5 hours 45 minutes

The Buckle, Inc. (BKE)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
34,31-0,45 (-1,29%)
Alla chiusura: 04:00PM EDT
34,72 +0,41 (+1,19%)
Dopo ore: 05:47PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper15 settembre 2023
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
BKE230915C000225002023-03-09 10:30AM EDT22.5015.3010.9013.700.00-1178.96%
BKE230915C000325002023-03-23 3:15PM EDT32.504.584.405.00-0.72-13.58%157443.73%
BKE230915C000350002023-03-23 1:53PM EDT35.003.503.003.60-0.50-12.50%207041.13%
BKE230915C000375002023-03-20 10:35AM EDT37.502.802.102.800.00-29742.43%
BKE230915C000400002023-03-20 10:31AM EDT40.002.301.352.100.00-828242.68%
BKE230915C000425002023-03-22 2:06PM EDT42.501.500.851.250.00-51938.89%
BKE230915C000450002023-03-20 10:52AM EDT45.001.000.501.600.00-15848.98%
BKE230915C000475002023-03-23 3:42PM EDT47.500.450.150.65-0.10-18.18%535739.75%
BKE230915C000500002023-02-23 4:23PM EDT50.001.250.200.550.00-2741.87%
BKE230915C000525002023-02-01 1:05PM EDT52.501.400.400.800.00--1050.42%
BKE230915C000600002023-02-17 1:45PM EDT60.000.530.001.400.00-52058.45%
Opzioni Putper15 settembre 2023
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
BKE230915P000225002023-03-08 2:27PM EDT22.500.450.401.200.00--5057.08%
BKE230915P000275002023-03-20 2:40PM EDT27.501.301.101.550.00-1548.12%
BKE230915P000300002023-03-23 2:21PM EDT30.002.001.852.15+0.05+2.56%1110044.43%
BKE230915P000325002023-03-03 4:32PM EDT32.501.952.653.100.00-313142.75%
BKE230915P000350002023-03-23 2:21PM EDT35.004.003.704.20+1.05+35.59%998240.19%
BKE230915P000375002023-03-13 3:30PM EDT37.504.675.205.600.00-133038.28%
BKE230915P000400002023-03-02 11:47AM EDT40.004.506.808.100.00-314146.14%
BKE230915P000425002023-02-14 10:59AM EDT42.503.707.209.300.00-25337.06%