Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
58.663,94 +3.468,57 (+6,28%)
The Buckle, Inc. (BKE)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BKE240517C00035000 | 2024-04-23 11:20AM EDT | 35.00 | 3.03 | 2.65 | 5.50 | 0.00 | - | 5 | 5 | 79.30% |
| BKE240517C00037500 | 2024-05-03 10:46AM EDT | 37.50 | 2.30 | 1.05 | 1.30 | +1.10 | +91.67% | 1 | 106 | 34.77% |
| BKE240517C00040000 | 2024-05-03 10:10AM EDT | 40.00 | 0.40 | 0.10 | 0.20 | +0.15 | +60.00% | 10 | 500 | 27.83% |
| BKE240517C00042500 | 2024-04-30 12:25PM EDT | 42.50 | 0.20 | 0.00 | 0.15 | 0.00 | - | 2 | 156 | 43.36% |
| BKE240517C00045000 | 2024-04-15 9:51AM EDT | 45.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 7 | 20 | 53.71% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BKE240517P00030000 | 2024-04-17 12:08PM EDT | 30.00 | 0.07 | 0.00 | 0.75 | 0.00 | - | 1 | 5 | 100.98% |
| BKE240517P00032500 | 2024-05-03 3:18PM EDT | 32.50 | 0.03 | 0.00 | 0.50 | -0.12 | -80.00% | 7 | 45 | 66.11% |
| BKE240517P00035000 | 2024-05-03 3:18PM EDT | 35.00 | 0.13 | 0.05 | 0.25 | -0.07 | -35.00% | 11 | 102 | 42.09% |
| BKE240517P00037500 | 2024-05-03 11:37AM EDT | 37.50 | 0.42 | 0.55 | 0.65 | -0.23 | -35.38% | 2 | 34 | 29.88% |
| BKE240517P00040000 | 2024-05-03 10:53AM EDT | 40.00 | 1.65 | 1.65 | 3.10 | +0.15 | +10.00% | 1 | 0 | 63.87% |
| BKE240517P00042500 | 2024-04-08 3:50PM EDT | 42.50 | 3.67 | 2.55 | 5.90 | 0.00 | - | - | 1 | 100.78% |
© 2024 Yahoo. Tutti i diritti riservati.