Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
59.443,46 +603,46 (+1,03%)
The Buckle, Inc. (BKE)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BKE240621C00027500 | 2024-01-10 10:58AM EDT | 27.50 | 14.24 | 11.00 | 12.90 | 0.00 | - | - | 2 | 111.13% |
| BKE240621C00030000 | 2024-02-05 2:55PM EDT | 30.00 | 8.77 | 9.10 | 12.50 | 0.00 | - | 6 | 0 | 122.17% |
| BKE240621C00032500 | 2024-03-15 9:47AM EDT | 32.50 | 8.41 | 5.00 | 8.00 | 0.00 | - | 1 | 7 | 62.50% |
| BKE240621C00035000 | 2024-04-22 1:51PM EDT | 35.00 | 3.30 | 3.30 | 5.70 | 0.00 | - | 2 | 48 | 54.30% |
| BKE240621C00037500 | 2024-04-25 10:02AM EDT | 37.50 | 1.55 | 2.05 | 2.15 | 0.00 | - | 1 | 98 | 36.40% |
| BKE240621C00040000 | 2024-04-26 10:25AM EDT | 40.00 | 1.00 | 0.95 | 1.10 | +0.25 | +33.33% | 12 | 200 | 34.91% |
| BKE240621C00042500 | 2024-04-26 1:30PM EDT | 42.50 | 0.44 | 0.40 | 0.50 | +0.09 | +25.71% | 5 | 153 | 34.08% |
| BKE240621C00045000 | 2024-04-25 9:30AM EDT | 45.00 | 0.20 | 0.15 | 0.25 | +0.10 | +100.00% | 3 | 67 | 35.40% |
| BKE240621C00047500 | 2024-03-26 12:23PM EDT | 47.50 | 0.30 | 0.00 | 0.75 | 0.00 | - | 3 | 20 | 58.55% |
| BKE240621C00050000 | 2024-03-26 2:04PM EDT | 50.00 | 0.19 | 0.00 | 0.75 | 0.00 | - | 10 | 15 | 54.59% |
| BKE240621C00052500 | 2024-01-11 2:32PM EDT | 52.50 | 0.40 | 0.25 | 0.35 | 0.00 | - | 10 | 41 | 57.91% |
| BKE240621C00055000 | 2024-01-10 10:53AM EDT | 55.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 41 | 25.00% |
| BKE240621C00057500 | 2024-02-02 12:33PM EDT | 57.50 | 0.08 | 0.00 | 1.50 | 0.00 | - | 2 | 9 | 86.38% |
| BKE240621C00060000 | 2024-01-08 1:29PM EDT | 60.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 25.00% |
| BKE240621C00062500 | 2024-01-17 10:30AM EDT | 62.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 25.00% |
| BKE240621C00065000 | 2024-01-10 2:56PM EDT | 65.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 25.00% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BKE240621P00015000 | 2024-04-15 9:30AM EDT | 15.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | - | 13 | 154.39% |
| BKE240621P00025000 | 2023-12-29 10:49AM EDT | 25.00 | 0.20 | 0.20 | 0.30 | 0.00 | - | - | 1 | 70.51% |
| BKE240621P00027500 | 2024-02-02 12:44PM EDT | 27.50 | 0.39 | 0.00 | 1.50 | 0.00 | - | 1 | 3 | 77.69% |
| BKE240621P00030000 | 2024-04-19 9:50AM EDT | 30.00 | 0.25 | 0.10 | 0.20 | 0.00 | - | 1 | 39 | 41.50% |
| BKE240621P00032500 | 2024-04-26 9:35AM EDT | 32.50 | 0.42 | 0.30 | 0.40 | +0.02 | +5.00% | 1 | 97 | 36.72% |
| BKE240621P00035000 | 2024-04-26 9:35AM EDT | 35.00 | 0.97 | 0.75 | 0.85 | -0.18 | -15.65% | 1 | 706 | 33.13% |
| BKE240621P00037500 | 2024-04-24 10:10AM EDT | 37.50 | 1.65 | 1.65 | 1.75 | 0.00 | - | 1 | 95 | 30.71% |
| BKE240621P00040000 | 2024-04-17 3:12PM EDT | 40.00 | 4.00 | 3.00 | 3.30 | 0.00 | - | 1 | 860 | 30.57% |
| BKE240621P00042500 | 2024-04-03 3:50PM EDT | 42.50 | 5.00 | 3.90 | 7.00 | 0.00 | - | 25 | 53 | 65.89% |
| BKE240621P00045000 | 2024-01-26 2:46PM EDT | 45.00 | 8.50 | 5.60 | 6.00 | 0.00 | - | 1 | 1 | 0.00% |
| BKE240621P00047500 | 2024-01-05 2:36PM EDT | 47.50 | 6.50 | 9.20 | 9.90 | 0.00 | - | - | 1 | 0.00% |
| BKE240621P00050000 | 2024-01-05 3:37PM EDT | 50.00 | 8.50 | 11.50 | 12.70 | 0.00 | - | 2 | 0 | 50.39% |
| BKE240621P00052500 | 2024-01-05 3:37PM EDT | 52.50 | 8.50 | 11.80 | 14.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.