Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 15.00 | 0.15 | 0.00 | - | - | 0 |
- | - | - | - | - | 25.00 | 0.20 | 0.00 | - | - | 1 |
14.24 | 0.00 | - | - | 2 | 27.50 | 0.39 | 0.00 | - | 1 | 3 |
8.77 | 0.00 | - | 6 | 0 | 30.00 | 0.10 | 0.00 | - | 1 | 0 |
8.41 | 0.00 | - | 1 | 7 | 32.50 | 0.35 | 0.00 | - | 7 | 0 |
3.30 | 0.00 | - | 2 | 0 | 35.00 | 0.90 | 0.00 | - | 2 | 0 |
1.95 | 0.00 | - | 1 | 0 | 37.50 | 1.75 | 0.00 | - | 7 | 0 |
1.00 | 0.00 | - | 4 | 0 | 40.00 | 4.00 | 0.00 | - | 1 | 0 |
0.35 | 0.00 | - | 5 | 0 | 42.50 | 5.00 | 0.00 | - | 25 | 0 |
0.18 | 0.00 | - | 7 | 0 | 45.00 | 8.50 | 0.00 | - | 1 | 1 |
0.30 | 0.00 | - | 3 | 20 | 47.50 | 6.50 | 0.00 | - | - | 1 |
0.19 | 0.00 | - | 10 | 15 | 50.00 | 8.50 | 0.00 | - | 2 | 0 |
0.40 | 0.00 | - | 10 | 41 | 52.50 | 8.50 | 0.00 | - | 4 | 0 |
0.65 | 0.00 | - | 1 | 41 | 55.00 | - | - | - | - | - |
0.08 | 0.00 | - | 2 | 9 | 57.50 | - | - | - | - | - |
0.35 | 0.00 | - | 2 | 9 | 60.00 | - | - | - | - | - |
0.04 | 0.00 | - | 1 | 3 | 62.50 | - | - | - | - | - |
0.15 | 0.00 | - | 2 | 3 | 65.00 | - | - | - | - | - |