Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
59.618,34 +789,63 (+1,34%)
The Buckle, Inc. (BKE)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper20 settembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BKE240920C00035000 | 2024-04-19 2:24PM EDT | 35.00 | 4.00 | 4.70 | 4.90 | 0.00 | - | 4 | 6 | 37.94% |
| BKE240920C00037500 | 2024-04-25 2:11PM EDT | 37.50 | 2.75 | 3.20 | 3.40 | 0.00 | - | 3 | 40 | 35.60% |
| BKE240920C00040000 | 2024-04-24 12:36PM EDT | 40.00 | 1.98 | 2.10 | 2.30 | 0.00 | - | 3 | 80 | 34.57% |
| BKE240920C00042500 | 2024-04-25 1:02PM EDT | 42.50 | 1.05 | 1.30 | 1.40 | 0.00 | - | 1 | 6 | 32.72% |
| BKE240920C00045000 | 2024-04-19 3:12PM EDT | 45.00 | 0.83 | 0.75 | 1.80 | +0.13 | +18.57% | 5 | 52 | 44.31% |
| BKE240920C00047500 | 2024-04-24 9:53AM EDT | 47.50 | 0.50 | 0.45 | 0.55 | 0.00 | - | 6 | 6 | 32.54% |
| BKE240920C00050000 | 2024-04-02 11:24AM EDT | 50.00 | 0.55 | 0.25 | 0.35 | 0.00 | - | 1 | 24 | 32.91% |
| BKE240920C00055000 | 2024-01-18 3:02PM EDT | 55.00 | 0.26 | 0.45 | 0.60 | 0.00 | - | 1 | 1 | 46.29% |
Opzioni di venditaper20 settembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BKE240920P00025000 | 2024-03-18 2:23PM EDT | 25.00 | 0.35 | 0.20 | 0.35 | 0.00 | - | 24 | 24 | 46.88% |
| BKE240920P00030000 | 2024-04-12 1:21PM EDT | 30.00 | 0.85 | 0.55 | 0.65 | 0.00 | - | 17 | 30 | 36.04% |
| BKE240920P00032500 | 2024-04-17 11:31AM EDT | 32.50 | 1.50 | 1.00 | 1.10 | 0.00 | - | 13 | 66 | 33.74% |
| BKE240920P00035000 | 2024-04-19 10:26AM EDT | 35.00 | 2.25 | 1.70 | 1.80 | 0.00 | - | 2 | 81 | 31.81% |
| BKE240920P00037500 | 2024-04-23 3:38PM EDT | 37.50 | 2.58 | 2.70 | 2.95 | 0.00 | - | 10 | 450 | 31.57% |
| BKE240920P00040000 | 2024-04-18 3:30PM EDT | 40.00 | 4.80 | 4.00 | 4.20 | 0.00 | - | 11 | 108 | 28.88% |
| BKE240920P00042500 | 2024-03-21 10:04AM EDT | 42.50 | 5.06 | 5.30 | 7.40 | 0.00 | - | 5 | 3 | 44.90% |
© 2024 Yahoo. Tutti i diritti riservati.