Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
59.398,25 +561,60 (+0,95%)
The Buckle, Inc. (BKE)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper20 dicembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BKE241220C00020000 | 2024-04-15 3:58PM EDT | 20.00 | 17.00 | 16.80 | 20.00 | 0.00 | - | 1 | 3 | 66.16% |
| BKE241220C00022500 | 2024-04-11 10:00AM EDT | 22.50 | 15.70 | 14.40 | 18.00 | 0.00 | - | 2 | 25 | 62.01% |
| BKE241220C00025000 | 2024-01-12 11:43AM EDT | 25.00 | 15.80 | 13.10 | 17.10 | 0.00 | - | 2 | 5 | 72.75% |
| BKE241220C00027500 | 2024-01-31 1:56PM EDT | 27.50 | 11.60 | 11.70 | 16.50 | 0.00 | - | 1 | 1 | 79.27% |
| BKE241220C00030000 | 2024-01-02 4:14PM EDT | 30.00 | 16.36 | 9.50 | 10.10 | 0.00 | - | - | 42 | 51.27% |
| BKE241220C00032500 | 2024-04-25 2:35PM EDT | 32.50 | 6.59 | 6.50 | 8.40 | 0.00 | - | 1 | 4 | 49.19% |
| BKE241220C00035000 | 2024-04-16 10:04AM EDT | 35.00 | 4.90 | 5.60 | 5.90 | 0.00 | - | 3 | 66 | 38.72% |
| BKE241220C00037500 | 2024-04-23 3:39PM EDT | 37.50 | 4.70 | 4.20 | 4.40 | 0.00 | - | 10 | 80 | 36.29% |
| BKE241220C00040000 | 2024-04-10 1:13PM EDT | 40.00 | 3.42 | 3.10 | 3.30 | 0.00 | - | 3 | 175 | 35.49% |
| BKE241220C00042500 | 2024-04-22 12:19PM EDT | 42.50 | 2.00 | 2.20 | 2.40 | 0.00 | - | 1 | 166 | 34.62% |
| BKE241220C00045000 | 2024-04-26 11:49AM EDT | 45.00 | 1.70 | 1.60 | 1.70 | +0.40 | +30.77% | 4 | 114 | 33.84% |
| BKE241220C00047500 | 2024-04-26 3:28PM EDT | 47.50 | 1.15 | 1.05 | 1.25 | +0.20 | +21.05% | 12 | 45 | 33.97% |
| BKE241220C00050000 | 2024-04-22 2:27PM EDT | 50.00 | 0.75 | 0.75 | 1.00 | 0.00 | - | 24 | 31 | 35.16% |
| BKE241220C00052500 | 2024-03-06 12:35PM EDT | 52.50 | 1.25 | 0.80 | 0.95 | 0.00 | - | 1 | 38 | 38.14% |
| BKE241220C00055000 | 2024-02-26 10:33AM EDT | 55.00 | 0.95 | 0.60 | 0.75 | 0.00 | - | 1 | 1 | 38.65% |
| BKE241220C00057500 | 2024-02-02 12:29PM EDT | 57.50 | 0.42 | 0.80 | 0.90 | 0.00 | - | 2 | 2 | 43.80% |
| BKE241220C00060000 | 2024-01-10 1:44PM EDT | 60.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
| BKE241220C00067500 | 2024-01-11 4:09PM EDT | 67.50 | 0.28 | 0.20 | 0.25 | 0.00 | - | 1 | 1 | 40.97% |
| BKE241220C00070000 | 2024-01-02 10:31AM EDT | 70.00 | 0.80 | 0.45 | 0.55 | 0.00 | - | - | 1 | 50.24% |
Opzioni di venditaper20 dicembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BKE241220P00015000 | 2024-01-16 1:05AM EDT | 15.00 | 0.45 | - | 0.15 | 0.00 | - | - | - | 62.01% |
| BKE241220P00017500 | 2024-01-23 11:20AM EDT | 17.50 | 0.15 | 0.00 | 3.20 | 0.00 | - | 3 | 3 | 95.70% |
| BKE241220P00020000 | 2024-01-18 11:35AM EDT | 20.00 | 0.41 | 0.10 | 0.40 | 0.00 | - | 1 | 2 | 54.49% |
| BKE241220P00022500 | 2024-01-16 11:29AM EDT | 22.50 | 0.52 | 0.35 | 0.45 | 0.00 | - | 1 | 2 | 47.27% |
| BKE241220P00025000 | 2024-04-10 10:35AM EDT | 25.00 | 0.52 | 0.00 | 0.50 | 0.00 | - | 5 | 316 | 40.43% |
| BKE241220P00027500 | 2024-04-23 10:50AM EDT | 27.50 | 0.77 | 0.65 | 0.80 | 0.00 | - | 1 | 3 | 38.26% |
| BKE241220P00030000 | 2024-04-12 1:04PM EDT | 30.00 | 1.50 | 1.10 | 1.25 | 0.00 | - | 1 | 16 | 36.45% |
| BKE241220P00032500 | 2024-04-23 10:50AM EDT | 32.50 | 1.77 | 1.70 | 1.85 | 0.00 | - | 1 | 33 | 34.52% |
| BKE241220P00035000 | 2024-04-16 2:39PM EDT | 35.00 | 3.30 | 2.45 | 2.65 | 0.00 | - | 1 | 45 | 32.67% |
| BKE241220P00037500 | 2024-04-23 1:37PM EDT | 37.50 | 3.50 | 3.50 | 3.70 | 0.00 | - | 1 | 42 | 31.04% |
| BKE241220P00040000 | 2024-04-01 2:12PM EDT | 40.00 | 4.10 | 4.80 | 5.20 | 0.00 | - | 75 | 123 | 31.10% |
| BKE241220P00042500 | 2024-04-04 3:32PM EDT | 42.50 | 6.70 | 6.50 | 7.40 | 0.00 | - | 1 | 114 | 35.25% |
| BKE241220P00045000 | 2024-04-02 9:52AM EDT | 45.00 | 7.60 | 7.50 | 9.40 | 0.00 | - | 1 | 2 | 36.40% |
| BKE241220P00047500 | 2023-12-19 2:27PM EDT | 47.50 | 6.30 | 9.20 | 10.00 | 0.00 | - | - | 0 | 15.97% |
© 2024 Yahoo. Tutti i diritti riservati.