Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 15.00 | 0.45 | 0.00 | - | - | - |
- | - | - | - | - | 17.50 | 0.15 | 0.00 | - | 3 | 3 |
17.00 | 0.00 | - | 1 | 0 | 20.00 | 0.41 | 0.00 | - | 1 | 2 |
15.70 | 0.00 | - | 2 | 0 | 22.50 | 0.52 | 0.00 | - | 1 | 2 |
15.80 | 0.00 | - | 2 | 5 | 25.00 | 0.52 | 0.00 | - | 5 | 0 |
11.60 | 0.00 | - | 1 | 1 | 27.50 | 0.77 | 0.00 | - | 1 | 0 |
16.36 | 0.00 | - | - | 42 | 30.00 | 1.50 | 0.00 | - | 1 | 0 |
6.59 | 0.00 | - | 1 | 0 | 32.50 | 1.77 | 0.00 | - | 1 | 0 |
4.90 | 0.00 | - | 3 | 0 | 35.00 | 3.30 | 0.00 | - | 1 | 0 |
4.07 | 0.00 | - | 1 | 0 | 37.50 | 3.79 | 0.00 | - | 1 | 0 |
3.42 | 0.00 | - | 3 | 0 | 40.00 | 4.10 | 0.00 | - | 75 | 123 |
2.00 | 0.00 | - | 1 | 0 | 42.50 | 6.70 | 0.00 | - | 1 | 0 |
1.55 | 0.00 | - | 1 | 0 | 45.00 | 7.60 | 0.00 | - | 1 | 0 |
1.15 | 0.00 | - | 12 | 0 | 47.50 | 6.30 | 0.00 | - | - | 0 |
0.75 | 0.00 | - | 12 | 0 | 50.00 | - | - | - | - | - |
1.25 | 0.00 | - | 1 | 38 | 52.50 | - | - | - | - | - |
0.95 | 0.00 | - | 1 | 1 | 55.00 | - | - | - | - | - |
0.42 | 0.00 | - | 2 | 2 | 57.50 | - | - | - | - | - |
1.10 | 0.00 | - | 1 | 3 | 60.00 | - | - | - | - | - |
0.28 | 0.00 | - | 1 | 1 | 67.50 | - | - | - | - | - |
0.80 | 0.00 | - | - | 1 | 70.00 | - | - | - | - | - |