Italia markets closed

The Buckle, Inc. (BKE)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
27,47-0,22 (-0,79%)
Alla chiusura: 04:00PM EDT
27,20 -0,27 (-0,98%)
Dopo ore: 06:48PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper15 luglio 2022
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
BKE220715C000250002022-07-01 2:44PM EDT25.002.752.452.85-2.49-47.52%1260.74%
BKE220715C000275002022-07-01 3:40PM EDT27.500.850.851.05-0.20-19.05%744549.61%
BKE220715C000300002022-07-01 12:43PM EDT30.000.200.150.20-0.10-33.33%1329644.14%
BKE220715C000325002022-07-01 11:44AM EDT32.500.050.000.10-0.05-50.00%922057.42%
BKE220715C000350002022-07-01 1:49PM EDT35.000.050.000.15-0.04-44.44%115471.88%
BKE220715C000375002022-06-21 9:30AM EDT37.500.050.000.200.00-17492.19%
BKE220715C000400002022-06-29 3:09PM EDT40.000.050.000.300.00-1230115.63%
BKE220715C000425002022-05-26 1:31PM EDT42.500.230.000.250.00--120125.00%
BKE220715C000450002022-05-26 1:04PM EDT45.000.180.000.200.00--5132.42%
Opzioni Putper15 luglio 2022
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
BKE220715P000200002022-06-17 12:01PM EDT20.000.050.000.100.00-1287.50%
BKE220715P000225002022-06-30 3:48PM EDT22.500.130.000.200.00-55168.36%
BKE220715P000250002022-07-01 11:53AM EDT25.000.450.300.45+0.05+12.50%2015160.45%
BKE220715P000275002022-07-01 1:11PM EDT27.501.451.051.30+0.35+31.82%2418454.00%
BKE220715P000300002022-07-01 3:03PM EDT30.003.142.803.30+0.09+2.95%105964.55%
BKE220715P000325002022-06-17 12:14PM EDT32.503.835.205.700.00-11286.04%
BKE220715P000350002022-05-27 11:46AM EDT35.003.705.305.800.00-110.00%
BKE220715P000400002022-06-16 3:13PM EDT40.0011.5811.9014.100.00-11150.98%
BKE220715P000425002022-05-31 10:49AM EDT42.509.8713.2015.800.00-33191.80%