Italia markets closed

The Buckle, Inc. (BKE)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
34,78-0,26 (-0,74%)
Al 01:48PM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper21 aprile 2023
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
BKE230421C000325002023-03-28 1:28PM EDT32.502.551.803.200.00-13054.69%
BKE230421C000350002023-03-30 9:38AM EDT35.001.311.001.25+0.31+31.00%414138.87%
BKE230421C000375002023-03-30 10:13AM EDT37.500.400.250.35+0.05+14.29%413435.25%
BKE230421C000400002023-03-27 2:31PM EDT40.000.140.000.150.00-108440.72%
BKE230421C000425002023-03-28 2:29PM EDT42.500.220.000.200.00-44156.93%
BKE230421C000450002023-03-07 3:22PM EDT45.000.200.000.200.00-16959.38%
BKE230421C000475002023-03-07 4:51PM EDT47.500.120.000.150.00-1865.63%
BKE230421C000500002023-02-24 4:32PM EDT50.000.180.000.750.00-22102.05%
Opzioni Putper21 aprile 2023
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
BKE230421P000275002023-03-29 10:03AM EDT27.500.100.000.100.00-204250.78%
BKE230421P000300002023-03-10 4:55PM EDT30.000.250.100.250.00-142350.78%
BKE230421P000325002023-03-30 11:28AM EDT32.500.390.450.55-0.06-13.33%116941.75%
BKE230421P000350002023-03-30 11:17AM EDT35.001.251.301.55-0.68-35.23%215541.16%
BKE230421P000375002023-03-30 11:09AM EDT37.502.913.003.50-0.46-13.65%28550.54%
BKE230421P000400002023-03-17 3:56PM EDT40.005.144.406.200.00-13576.76%
BKE230421P000425002023-03-01 1:13PM EDT42.502.906.908.700.00-111893.46%
BKE230421P000450002023-03-02 2:36PM EDT45.007.279.0011.100.00--1104.10%