Italia markets closed
Dow Jones
32.724,61 +7,01 (+0,02%) Nasdaq
11.963,13 +36,90 (+0,31%) Nikkei 225
27.782,93 -100,85 (-0,36%) EUR/USD
1,0902 +0,0054 (+0,50%) Bitcoin EUR
25.532,14 -359,82 (-1,39%) CMC Crypto 200
606,49 -12,76 (-2,06%)
The Buckle, Inc. (BKE)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 01:48PM EDT. Mercato aperto.
Opzioni d'acquistoper21 aprile 2023
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BKE230421C00032500 | 2023-03-28 1:28PM EDT | 32.50 | 2.55 | 1.80 | 3.20 | 0.00 | - | 1 | 30 | 54.69% |
| BKE230421C00035000 | 2023-03-30 9:38AM EDT | 35.00 | 1.31 | 1.00 | 1.25 | +0.31 | +31.00% | 4 | 141 | 38.87% |
| BKE230421C00037500 | 2023-03-30 10:13AM EDT | 37.50 | 0.40 | 0.25 | 0.35 | +0.05 | +14.29% | 4 | 134 | 35.25% |
| BKE230421C00040000 | 2023-03-27 2:31PM EDT | 40.00 | 0.14 | 0.00 | 0.15 | 0.00 | - | 10 | 84 | 40.72% |
| BKE230421C00042500 | 2023-03-28 2:29PM EDT | 42.50 | 0.22 | 0.00 | 0.20 | 0.00 | - | 4 | 41 | 56.93% |
| BKE230421C00045000 | 2023-03-07 3:22PM EDT | 45.00 | 0.20 | 0.00 | 0.20 | 0.00 | - | 1 | 69 | 59.38% |
| BKE230421C00047500 | 2023-03-07 4:51PM EDT | 47.50 | 0.12 | 0.00 | 0.15 | 0.00 | - | 1 | 8 | 65.63% |
| BKE230421C00050000 | 2023-02-24 4:32PM EDT | 50.00 | 0.18 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 102.05% |
Opzioni Putper21 aprile 2023
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BKE230421P00027500 | 2023-03-29 10:03AM EDT | 27.50 | 0.10 | 0.00 | 0.10 | 0.00 | - | 20 | 42 | 50.78% |
| BKE230421P00030000 | 2023-03-10 4:55PM EDT | 30.00 | 0.25 | 0.10 | 0.25 | 0.00 | - | 14 | 23 | 50.78% |
| BKE230421P00032500 | 2023-03-30 11:28AM EDT | 32.50 | 0.39 | 0.45 | 0.55 | -0.06 | -13.33% | 1 | 169 | 41.75% |
| BKE230421P00035000 | 2023-03-30 11:17AM EDT | 35.00 | 1.25 | 1.30 | 1.55 | -0.68 | -35.23% | 2 | 155 | 41.16% |
| BKE230421P00037500 | 2023-03-30 11:09AM EDT | 37.50 | 2.91 | 3.00 | 3.50 | -0.46 | -13.65% | 2 | 85 | 50.54% |
| BKE230421P00040000 | 2023-03-17 3:56PM EDT | 40.00 | 5.14 | 4.40 | 6.20 | 0.00 | - | 1 | 35 | 76.76% |
| BKE230421P00042500 | 2023-03-01 1:13PM EDT | 42.50 | 2.90 | 6.90 | 8.70 | 0.00 | - | 11 | 18 | 93.46% |
| BKE230421P00045000 | 2023-03-02 2:36PM EDT | 45.00 | 7.27 | 9.00 | 11.10 | 0.00 | - | - | 1 | 104.10% |
© 2023 Yahoo. Tutti i diritti riservati.
