Italia markets closed

The Buckle, Inc. (BKE)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
36,98-0,19 (-0,51%)
Alla chiusura: 04:00PM EDT
36,82 -0,16 (-0,43%)
Dopo ore: 06:40PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper21 giugno 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
BKE240621C000275002024-01-10 10:58AM EDT27.5014.2411.0012.900.00--2154.93%
BKE240621C000300002024-02-05 2:55PM EDT30.008.779.1012.500.00-60165.38%
BKE240621C000325002024-03-15 9:47AM EDT32.508.415.008.000.00-1790.19%
BKE240621C000350002024-05-17 11:23AM EDT35.002.752.502.90-0.55-16.67%14839.01%
BKE240621C000375002024-05-17 12:50PM EDT37.501.251.251.35-0.30-19.35%311134.72%
BKE240621C000400002024-05-17 3:56PM EDT40.000.470.450.75-0.09-16.07%535439.75%
BKE240621C000425002024-05-17 2:23PM EDT42.500.150.100.20-0.10-40.00%2121734.86%
BKE240621C000450002024-05-14 10:58AM EDT45.000.200.000.400.00-16953.91%
BKE240621C000475002024-05-03 2:44PM EDT47.500.100.000.750.00-11962.60%
BKE240621C000500002024-03-26 2:04PM EDT50.000.190.000.750.00-101571.39%
BKE240621C000525002024-01-11 2:32PM EDT52.500.400.250.350.00-104175.39%
BKE240621C000550002024-01-10 10:53AM EDT55.000.650.000.000.00-14125.00%
BKE240621C000575002024-02-02 12:33PM EDT57.500.080.001.500.00-29111.43%
BKE240621C000600002024-01-08 1:29PM EDT60.000.350.000.000.00-2925.00%
BKE240621C000625002024-01-17 10:30AM EDT62.500.040.000.000.00-1350.00%
BKE240621C000650002024-01-10 2:56PM EDT65.000.150.000.000.00-2350.00%
Opzioni di venditaper21 giugno 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
BKE240621P000150002024-04-15 9:30AM EDT15.000.150.000.000.00--1350.00%
BKE240621P000250002023-12-29 10:49AM EDT25.000.200.200.300.00--185.74%
BKE240621P000275002024-02-02 12:44PM EDT27.500.390.001.500.00-1394.34%
BKE240621P000300002024-05-17 1:52PM EDT30.000.120.001.25+0.02+20.00%24069.43%
BKE240621P000325002024-05-17 11:43AM EDT32.500.230.150.30-0.02-8.00%113338.77%
BKE240621P000350002024-05-17 3:59PM EDT35.000.600.650.70-0.07-10.45%7275533.40%
BKE240621P000375002024-05-16 11:59AM EDT37.501.651.601.700.00-6819331.01%
BKE240621P000400002024-05-15 9:52AM EDT40.002.653.104.000.00-288445.56%
BKE240621P000425002024-04-03 3:50PM EDT42.505.002.456.300.00-255354.83%
BKE240621P000450002024-01-26 2:46PM EDT45.008.505.606.000.00-110.00%
BKE240621P000475002024-01-05 2:36PM EDT47.506.509.209.900.00--10.00%
BKE240621P000500002024-01-05 3:37PM EDT50.008.5011.5012.700.00-200.00%
BKE240621P000525002024-01-05 3:37PM EDT52.508.5011.8014.000.00-400.00%