Italia markets close in 2 hours 27 minutes

The Buckle, Inc. (BKE)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
44,56+0,36 (+0,81%)
Alla chiusura: 04:00PM EST
44,56 0,00 (0,00%)
Preborsa: 07:00AM EST
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper16 dicembre 2022
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
BKE221216C000143502021-12-20 12:04AM EST14.3530.4421.7024.000.00---0.00%
BKE221216C000193502022-02-09 1:02PM EST19.3520.0016.4019.000.00-500.00%
BKE221216C000200002021-12-13 12:05AM EST20.0030.440.000.000.00--00.00%
BKE221216C000218502022-08-01 10:28AM EST21.859.489.7010.600.00-120.00%
BKE221216C000243502022-09-29 9:48AM EST24.357.9015.9016.400.00-7190.00%
BKE221216C000268502022-10-28 11:38AM EST26.8513.2016.9017.600.00-1500.00%
BKE221216C000275002021-12-10 10:24AM EST27.5023.050.000.000.00-330.00%
BKE221216C000293502022-11-28 12:33PM EST29.3514.780.000.000.00-15860.00%
BKE221216C000300002021-11-16 9:45AM EST30.0021.6318.3021.500.00-107360.45%
BKE221216C000318502022-11-29 12:47PM EST31.8512.810.000.000.00-162320.00%
BKE221216C000325002021-12-16 12:07PM EST32.5017.900.000.000.00-200.00%
BKE221216C000343502022-11-29 11:29AM EST34.359.910.000.000.00-22520.00%
BKE221216C000350002021-12-13 1:29PM EST35.0015.590.000.000.00-350.00%
BKE221216C000368502022-11-29 12:47PM EST36.857.940.000.000.00-153690.00%
BKE221216C000375002021-11-15 9:44AM EST37.5015.470.000.000.00-330.00%
BKE221216C000393502022-11-29 3:16PM EST39.355.660.000.000.00-201,0930.00%
BKE221216C000400002021-11-02 12:47PM EST40.009.5710.8013.900.00-35276.37%
BKE221216C000418502022-11-29 2:49PM EST41.853.300.000.000.00-52640.00%
BKE221216C000425002021-11-29 2:18PM EST42.5011.600.000.000.00-23170.00%
BKE221216C000443502022-11-29 3:16PM EST44.351.690.000.000.00-492450.00%
BKE221216C000450002021-11-03 9:44AM EST45.009.358.3011.100.00--1260.64%
BKE221216C000468502022-11-29 2:49PM EST46.850.690.000.000.00-43836.25%
BKE221216C000475002021-12-06 2:07PM EST47.509.680.000.000.00-116.25%
BKE221216C000493502022-11-29 12:14PM EST49.350.150.000.000.00-32212.50%
BKE221216C000500002021-10-22 10:14AM EST50.005.500.000.000.00-2012.50%
BKE221216C000518502022-06-21 9:34AM EST51.850.300.000.400.00-41050.78%
BKE221216C000543502022-09-01 8:30AM EST54.350.100.000.150.00-1450.78%
BKE221216C000550002021-10-20 1:46PM EST55.004.016.207.900.00--8273.83%
BKE221216C000568502022-04-04 10:29AM EST56.850.390.150.800.00--189.26%
BKE221216C000593502022-11-18 10:20AM EST59.350.100.000.000.00-1225.00%
BKE221216C000600002021-12-10 3:45PM EST60.006.300.000.000.00-1525.00%
BKE221216C000643502022-01-13 11:18AM EST64.351.970.701.850.00-11157.13%
BKE221216C000693502022-02-23 11:08AM EST69.350.600.050.550.00-111123.83%
Opzioni Putper16 dicembre 2022
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
BKE221216P000143502022-08-05 8:30AM EST14.350.100.000.350.00-11280.47%
BKE221216P000168502022-10-07 9:20AM EST16.850.050.000.100.00-12200.78%
BKE221216P000193502022-10-10 2:52PM EST19.350.140.000.100.00-514174.22%
BKE221216P000218502022-10-24 12:17PM EST21.850.100.000.100.00-15150.78%
BKE221216P000243502022-11-22 10:15AM EST24.350.050.000.000.00-823350.00%
BKE221216P000268502022-11-22 10:14AM EST26.850.050.000.000.00-409750.00%
BKE221216P000275002021-11-10 6:58AM EST27.503.432.101.800.00-10253.91%
BKE221216P000293502022-11-23 12:28PM EST29.350.050.000.000.00-107250.00%
BKE221216P000300002021-11-10 6:58AM EST30.003.201.802.150.00-51221.88%
BKE221216P000318502022-11-18 9:43AM EST31.850.050.000.000.00-236025.00%
BKE221216P000343502022-11-22 11:28AM EST34.350.060.000.000.00-21,28525.00%
BKE221216P000368502022-11-23 3:19PM EST36.850.160.000.000.00-1417625.00%
BKE221216P000393502022-11-29 1:06PM EST39.350.230.000.000.00-1015212.50%
BKE221216P000400002021-10-19 2:05PM EST40.007.332.906.700.00-1010189.36%
BKE221216P000418502022-11-29 3:36PM EST41.850.550.000.000.00-231686.25%
BKE221216P000443502022-11-25 11:52AM EST44.351.850.000.000.00-3190.78%
BKE221216P000468502022-11-29 3:58PM EST46.852.850.000.000.00-580.00%
BKE221216P000500002021-10-20 2:36PM EST50.0013.707.6011.700.00--1162.55%
BKE221216P000518502022-08-02 10:26AM EST51.8521.7019.0021.100.00-1215402.00%
BKE221216P000593502021-12-20 12:04AM EST59.3520.9023.3025.200.00--1363.96%
BKE221216P000650002021-12-09 11:56AM EST65.0020.900.000.000.00-110.00%