Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BKE240419C00032500 | 2024-03-13 2:58PM EDT | 32.50 | 6.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
BKE240419C00035000 | 2024-03-15 2:19PM EDT | 35.00 | 4.82 | 0.00 | 0.00 | 0.00 | - | 3 | 2 | 0.00% |
BKE240419C00037500 | 2024-03-18 3:44PM EDT | 37.50 | 1.25 | 0.00 | 0.00 | -1.25 | -50.00% | 20 | 30 | 1.56% |
BKE240419C00040000 | 2024-03-18 3:59PM EDT | 40.00 | 0.30 | 0.00 | 0.00 | -0.60 | -66.67% | 100 | 130 | 6.25% |
BKE240419C00042500 | 2024-03-18 3:59PM EDT | 42.50 | 0.10 | 0.00 | 0.00 | -0.17 | -62.96% | 23 | 412 | 12.50% |
BKE240419C00045000 | 2024-03-08 11:27AM EDT | 45.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 12.50% |
BKE240419C00047500 | 2024-03-15 9:49AM EDT | 47.50 | 0.12 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
BKE240419C00050000 | 2024-02-20 12:10PM EDT | 50.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BKE240419P00030000 | 2024-03-08 3:35PM EDT | 30.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 9 | 12.50% |
BKE240419P00032500 | 2024-03-18 3:13PM EDT | 32.50 | 0.15 | 0.00 | 0.00 | +0.05 | +50.00% | 7 | 22 | 12.50% |
BKE240419P00035000 | 2024-03-18 3:04PM EDT | 35.00 | 0.55 | 0.00 | 0.00 | +0.23 | +71.88% | 34 | 124 | 6.25% |
BKE240419P00037500 | 2024-03-18 3:02PM EDT | 37.50 | 1.55 | 0.00 | 0.00 | +0.83 | +115.28% | 60 | 125 | 0.00% |
BKE240419P00040000 | 2024-03-18 3:00PM EDT | 40.00 | 3.30 | 0.00 | 0.00 | +1.10 | +50.00% | 53 | 131 | 0.00% |
BKE240419P00042500 | 2024-03-08 2:59PM EDT | 42.50 | 4.80 | 0.00 | 0.00 | 0.00 | - | 4 | 110 | 0.00% |
BKE240419P00045000 | 2024-03-15 1:20PM EDT | 45.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |