Italia markets closed
FTSE MIB
30.403,90 +282,13 (+0,94%) Dow Jones
36.247,87 +130,49 (+0,36%) Nasdaq
14.403,97 +63,98 (+0,45%) Nikkei 225
32.307,86 -550,45 (-1,68%) Petrolio
71,26 +1,92 (+2,77%) Bitcoin EUR
40.809,87 +71,93 (+0,18%)
The Buckle, Inc. (BKE)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Dopo ore:
Opzioni d'acquistoper15 dicembre 2023
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BKE231215C00017500 | 2023-08-09 2:16PM EST | 17.50 | 19.60 | 14.80 | 17.20 | 0.00 | - | - | 3 | 0.00% |
| BKE231215C00027500 | 2023-11-21 11:33AM EST | 27.50 | 11.17 | 13.50 | 17.00 | 0.00 | - | 13 | 13 | 258.98% |
| BKE231215C00030000 | 2023-12-06 11:42AM EST | 30.00 | 12.18 | 11.30 | 14.30 | 0.00 | - | 1 | 17 | 222.46% |
| BKE231215C00032500 | 2023-12-08 2:27PM EST | 32.50 | 10.30 | 9.10 | 12.00 | +0.20 | +1.98% | 5 | 193 | 202.54% |
| BKE231215C00035000 | 2023-12-08 3:52PM EST | 35.00 | 7.20 | 6.60 | 8.00 | +0.80 | +12.50% | 2 | 378 | 102.34% |
| BKE231215C00037500 | 2023-12-07 1:56PM EST | 37.50 | 4.90 | 3.70 | 6.70 | +0.50 | +11.36% | 1 | 962 | 101.37% |
| BKE231215C00040000 | 2023-12-08 1:05PM EST | 40.00 | 2.08 | 1.90 | 4.70 | +0.18 | +9.47% | 102 | 217 | 93.55% |
| BKE231215C00042500 | 2023-12-08 2:08PM EST | 42.50 | 0.40 | 0.40 | 0.55 | -0.05 | -11.11% | 48 | 34 | 32.28% |
| BKE231215C00045000 | 2023-12-07 2:47PM EST | 45.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 12 | 37.31% |
| BKE231215C00047500 | 2023-08-17 12:50PM EST | 47.50 | 0.20 | 0.00 | 0.25 | 0.00 | - | - | 1 | 60.94% |
Opzioni Putper15 dicembre 2023
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BKE231215P00017500 | 2023-04-27 1:17PM EST | 17.50 | 0.35 | 0.00 | 0.80 | 0.00 | - | - | 1 | 410.94% |
| BKE231215P00020000 | 2023-11-15 2:49PM EST | 20.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 5 | 225.00% |
| BKE231215P00022500 | 2023-10-06 10:52AM EST | 22.50 | 0.15 | 0.00 | 0.15 | 0.00 | - | 5 | 6 | 223.44% |
| BKE231215P00025000 | 2023-10-16 10:03AM EST | 25.00 | 0.12 | 0.00 | 0.90 | 0.00 | - | 5 | 12 | 270.31% |
| BKE231215P00027500 | 2023-11-17 1:57PM EST | 27.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 28 | 134.38% |
| BKE231215P00030000 | 2023-12-06 9:30AM EST | 30.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 358 | 109.38% |
| BKE231215P00032500 | 2023-12-07 1:48PM EST | 32.50 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 371 | 86.72% |
| BKE231215P00035000 | 2023-12-06 9:30AM EST | 35.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 717 | 64.84% |
| BKE231215P00037500 | 2023-12-06 1:47PM EST | 37.50 | 0.08 | 0.00 | 0.10 | 0.00 | - | 1 | 236 | 56.64% |
| BKE231215P00040000 | 2023-12-07 1:30PM EST | 40.00 | 0.21 | 0.05 | 0.15 | 0.00 | - | 8 | 699 | 34.57% |
© 2023 Yahoo. Tutti i diritti riservati.