Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
10.60 | 0.00 | - | - | 0 | 32.35 | 0.40 | 0.00 | - | - | 25 |
10.30 | 0.00 | - | - | 0 | 34.85 | 0.22 | 0.00 | - | - | 0 |
10.60 | 0.00 | - | - | 0 | 35.00 | 0.40 | 0.00 | - | - | 0 |
6.50 | 0.00 | - | 1 | 0 | 37.35 | 0.22 | 0.00 | - | 5 | 0 |
12.00 | 0.00 | - | 1 | 0 | 37.50 | 0.22 | 0.00 | - | 2 | 0 |
3.90 | 0.00 | - | 2 | 0 | 39.85 | 0.54 | 0.00 | - | 15 | 0 |
8.10 | 0.00 | - | 1 | 0 | 40.00 | 0.30 | 0.00 | - | 1 | 0 |
2.05 | 0.00 | - | 25 | 0 | 42.35 | 0.98 | 0.00 | - | 4 | 0 |
7.80 | 0.00 | - | 2 | 0 | 42.50 | 0.39 | 0.00 | - | 2 | 0 |
0.75 | 0.00 | - | 2 | 0 | 44.85 | 2.55 | 0.00 | - | 1 | 0 |
5.40 | 0.00 | - | 329 | 0 | 45.00 | 0.75 | 0.00 | - | 18 | 0 |
0.22 | 0.00 | - | 21 | 0 | 47.35 | 4.35 | 0.00 | - | 2 | 0 |
3.70 | 0.00 | - | 15 | 0 | 47.50 | 1.45 | 0.00 | - | 7 | 0 |
0.07 | 0.00 | - | 10 | 0 | 49.85 | - | - | - | - | - |
1.94 | 0.00 | - | 52 | 0 | 50.00 | 2.30 | 0.00 | - | 2 | 0 |
0.06 | 0.00 | - | 1 | 0 | 52.35 | - | - | - | - | - |
1.07 | 0.00 | - | 63 | 0 | 52.50 | - | - | - | - | - |
0.15 | 0.00 | - | - | 0 | 54.85 | 8.20 | 0.00 | - | - | 0 |
0.60 | +0.60 | - | - | - | 55.00 | - | - | - | - | - |
0.10 | 0.00 | - | - | 0 | 57.35 | - | - | - | - | - |
- | - | - | - | - | 57.50 | 8.20 | +8.20 | - | - | - |
0.10 | 0.00 | - | - | 0 | 60.00 | - | - | - | - | - |