Italia markets closed
Dow Jones
38.852,27 +176,59 (+0,46%) Nasdaq
16.349,25 +192,92 (+1,19%) Nikkei 225
38.236,07 -38,03 (-0,10%) EUR/USD
1,0772 +0,0006 (+0,05%) Bitcoin EUR
58.970,42 -251,80 (-0,43%) CMC Crypto 200
1.364,74 +52,11 (+3,97%)
Black Hills Corporation (BKH)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BKH240517C00025000 | 2024-01-26 4:55PM EDT | 25.00 | 25.60 | 25.40 | 30.00 | 0.00 | - | 1 | 0 | 0.00% |
| BKH240517C00040000 | 2024-02-14 12:25PM EDT | 40.00 | 11.53 | 10.20 | 15.00 | 0.00 | - | 7 | 7 | 0.00% |
| BKH240517C00045000 | 2024-03-28 1:17PM EDT | 45.00 | 9.60 | 7.10 | 11.50 | 0.00 | - | 2 | 4 | 55.08% |
| BKH240517C00050000 | 2024-04-16 12:59PM EDT | 50.00 | 2.52 | 4.20 | 8.90 | 0.00 | - | 10 | 12 | 130.47% |
| BKH240517C00055000 | 2024-05-06 12:20PM EDT | 55.00 | 1.61 | 1.55 | 2.20 | -0.04 | -2.42% | 1 | 220 | 33.01% |
| BKH240517C00060000 | 2024-05-06 12:12PM EDT | 60.00 | 0.18 | 0.00 | 0.25 | +0.11 | +157.14% | 6 | 146 | 31.64% |
| BKH240517C00065000 | 2024-01-29 12:13PM EDT | 65.00 | 0.19 | 0.00 | 0.50 | 0.00 | - | 2 | 8 | 56.93% |
| BKH240517C00070000 | 2024-01-08 11:16AM EDT | 70.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 1 | 6 | 70.12% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BKH240517P00030000 | 2023-10-03 12:03PM EDT | 30.00 | 0.60 | 0.00 | 4.80 | 0.00 | - | - | 2 | 365.92% |
| BKH240517P00035000 | 2024-03-06 1:09PM EDT | 35.00 | 0.10 | 0.00 | 0.40 | 0.00 | - | 1 | 37 | 151.56% |
| BKH240517P00040000 | 2024-04-01 11:48AM EDT | 40.00 | 0.05 | 0.00 | 0.70 | 0.00 | - | 1 | 5 | 129.59% |
| BKH240517P00045000 | 2024-04-25 10:32AM EDT | 45.00 | 0.10 | 0.00 | 0.60 | 0.00 | - | 13 | 57 | 89.55% |
| BKH240517P00050000 | 2024-05-06 12:13PM EDT | 50.00 | 0.22 | 0.05 | 0.30 | +0.12 | +120.00% | 1 | 214 | 55.86% |
| BKH240517P00055000 | 2024-05-06 3:41PM EDT | 55.00 | 0.60 | 0.45 | 0.75 | -0.49 | -44.95% | 4 | 42 | 33.84% |
| BKH240517P00060000 | 2024-04-24 3:51PM EDT | 60.00 | 5.60 | 2.25 | 6.50 | 0.00 | - | 1 | 3 | 51.71% |
| BKH240517P00065000 | 2024-04-12 1:36PM EDT | 65.00 | 13.50 | 6.70 | 11.40 | 0.00 | - | 40 | 46 | 70.41% |
© 2024 Yahoo. Tutti i diritti riservati.