Italia markets close in 2 hours 13 minutes

Bank of Nova Scotia (BKN.SG)

Stuttgart - Stuttgart Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
44,10+0,28 (+0,65%)
In data: 02:27PM CEST. Mercato aperto.
Periodo di tempo:
07 mag 2023 - 07 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
07 mag 202444,0144,2644,0144,1044,10-
06 mag 202443,5444,1943,4743,8143,81378
03 mag 202443,3043,5442,8343,5443,54284
02 mag 202443,3143,6742,9143,0843,08925
30 apr 202443,4443,6342,9242,9242,92215
29 apr 202443,5343,5843,0643,0643,06212
26 apr 202443,0943,3042,9443,3043,30325
25 apr 202443,5243,6642,5342,9042,9050
24 apr 202444,3344,3343,5443,6043,60247
23 apr 202444,1944,4243,8644,0344,03-
22 apr 202443,8644,1043,8343,8343,83113
19 apr 202443,5143,9943,5143,7443,74290
18 apr 202443,6744,1943,6543,6543,65570
17 apr 202443,6343,9043,4343,5143,51100
16 apr 202444,6744,6743,6243,6643,6614
15 apr 202445,3345,4344,5244,5244,521.281
12 apr 202445,6546,0745,2945,2945,29391
11 apr 202445,5145,8045,2945,6045,6050
10 apr 202446,3946,5945,4445,4445,4489
09 apr 202446,3346,4345,9246,3346,33-
08 apr 202446,0146,3846,0146,2146,21175
05 apr 202446,0846,4245,9946,4246,42120
04 apr 202446,4046,7946,3346,7046,70500
03 apr 202446,1046,3746,0846,3746,3779
02 apr 202446,8347,1046,3046,3046,30884
02 apr 20241.06 Dividendo
28 mar 202447,1548,0447,1548,0446,981.290
27 mar 202446,5846,9646,5846,9145,87530
26 mar 202446,3846,8946,3846,6945,66640
25 mar 202446,5646,5646,1546,5445,52-
22 mar 202446,5146,7146,3846,3845,36165
21 mar 202446,1546,6845,7446,5645,54520
20 mar 202445,3845,9445,2845,9444,93420
19 mar 202445,6745,8545,4945,5444,5425
18 mar 202445,7645,8245,4045,7144,70155
15 mar 202445,3545,6545,2845,6344,6315
14 mar 202445,9246,3845,5645,5644,5562
13 mar 202445,7445,9745,6345,8344,81200
12 mar 202445,6745,7445,2645,6944,68500
11 mar 202445,7945,8345,5145,5144,51-
08 mar 202445,7646,0245,6945,7844,77784
07 mar 202445,3945,8145,3645,8144,79140
06 mar 202445,4045,8045,3745,7344,72700
05 mar 202445,0645,7444,8545,5444,5419
04 mar 202444,5745,2744,5345,1344,13478
01 mar 202444,8245,0644,4245,0144,02243
29 feb 202444,0644,6543,9844,6343,65293
28 feb 202444,8345,0844,1544,1543,1844
27 feb 202443,4745,1343,4744,7643,77384
26 feb 202443,8944,0543,8043,8042,83540
23 feb 202443,8243,9943,8143,9442,97218
22 feb 202444,0744,0843,8043,9042,931.273
21 feb 202443,7743,7843,5843,7242,75445
20 feb 202444,1944,2343,7643,8442,87634
19 feb 202444,0544,2344,0344,1743,20271
16 feb 202443,7644,2243,5843,9142,941.380
15 feb 202443,5943,7643,1943,6842,72520
14 feb 202443,5143,6143,5043,6142,658
13 feb 202443,8943,8943,4643,5142,55454
12 feb 202443,4544,0143,4543,9742,991.372
09 feb 202442,5043,1942,5043,1942,23525
08 feb 202443,1343,2042,5142,5641,621.114
07 feb 202443,4243,4443,0443,0442,09969
06 feb 202443,0243,3342,9643,3342,3710
05 feb 202443,1043,3742,8842,9442,00216
02 feb 202443,5143,6443,1043,2942,3470
01 feb 202443,2343,6042,9942,9942,04505
31 gen 202443,3043,4443,0643,2742,32773
30 gen 202443,1243,2142,7442,9642,01251
29 gen 202442,6542,9042,5842,7241,77642
26 gen 202442,1742,4042,1142,3541,41-
25 gen 202441,8942,2841,8342,2841,34922
24 gen 202441,7842,0341,6341,8340,90325
23 gen 202441,9242,2341,7141,8840,95150
22 gen 202441,7242,4141,7242,1541,22455
19 gen 202441,6741,9441,5841,9441,02490
18 gen 202442,0342,1541,6741,6740,75730
17 gen 202442,4742,7241,9942,0641,1340
16 gen 202442,7142,7842,4942,4941,55150
15 gen 202442,9342,9342,5242,7141,77200
12 gen 202442,5643,0642,5542,6341,69427
11 gen 202443,3143,3842,5342,5341,59-
10 gen 202443,3343,4943,2943,3542,39225
09 gen 202443,7443,8543,3243,3242,36-
08 gen 202443,2843,4943,0243,4942,53355
05 gen 202443,1743,4443,1443,2942,3330
04 gen 202443,0343,2442,7643,0642,11250
03 gen 202443,3143,6142,9243,0342,08242
02 gen 202444,3244,3243,0343,5842,621.390
02 gen 20241.06 Dividendo
29 dic 202343,8144,0243,7643,7641,76228
28 dic 202343,6043,8543,5843,8541,84309
27 dic 202343,5343,6643,4243,5041,51417
22 dic 202342,8343,5342,8343,5341,53650
21 dic 202342,6342,6342,6342,6340,68-
20 dic 202343,0443,0442,9442,9440,98-
19 dic 202342,4743,0442,4743,0441,07-
18 dic 202342,4742,7342,4742,5840,63320
15 dic 202342,7943,3042,7942,9941,03-
14 dic 202342,2142,8942,1242,6040,6650
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...