Italia markets close in 8 hours 13 minutes
FTSE MIB
34.186,41 +35,00 (+0,10%) Dow Jones
39.056,39 +172,13 (+0,44%) Nasdaq
16.302,76 -29,80 (-0,18%) Nikkei 225
38.073,98 -128,39 (-0,34%) Petrolio
79,39 +0,40 (+0,51%) Bitcoin EUR
57.293,79 -780,74 (-1,34%)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240510C02500000 | 2024-05-03 9:33AM EDT | 2,500.00 | 1,160.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BKNG240510C02520000 | 2024-05-03 9:33AM EDT | 2,520.00 | 1,140.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BKNG240510C02560000 | 2024-04-15 11:49AM EDT | 2,560.00 | 987.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BKNG240510C02580000 | 2024-04-24 11:32AM EDT | 2,580.00 | 946.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BKNG240510C02600000 | 2024-04-22 2:24PM EDT | 2,600.00 | 900.19 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BKNG240510C02620000 | 2024-05-03 9:59AM EDT | 2,620.00 | 1,085.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BKNG240510C02640000 | 2024-04-24 11:29AM EDT | 2,640.00 | 886.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BKNG240510C02650000 | 2024-05-02 10:18AM EDT | 2,650.00 | 765.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BKNG240510C02660000 | 2024-05-02 10:01AM EDT | 2,660.00 | 753.68 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 0.00% |
| BKNG240510C02680000 | 2024-05-02 10:24AM EDT | 2,680.00 | 742.67 | 0.00 | 0.00 | 0.00 | - | 288 | 0 | 0.00% |
| BKNG240510C02700000 | 2024-05-03 9:36AM EDT | 2,700.00 | 1,022.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BKNG240510C02720000 | 2024-05-02 10:04AM EDT | 2,720.00 | 687.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BKNG240510C02740000 | 2024-04-19 11:23AM EDT | 2,740.00 | 719.50 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| BKNG240510C02750000 | 2024-04-24 11:32AM EDT | 2,750.00 | 777.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BKNG240510C02760000 | 2024-05-02 10:24AM EDT | 2,760.00 | 662.94 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 0.00% |
| BKNG240510C02780000 | 2024-05-02 10:03AM EDT | 2,780.00 | 627.80 | 0.00 | 0.00 | 0.00 | - | 190 | 0 | 0.00% |
| BKNG240510C02800000 | 2024-05-03 10:41AM EDT | 2,800.00 | 876.33 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BKNG240510C02900000 | 2024-05-03 10:41AM EDT | 2,900.00 | 776.43 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BKNG240510C02960000 | 2024-04-29 9:35AM EDT | 2,960.00 | 575.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BKNG240510C03000000 | 2024-05-02 1:41PM EDT | 3,000.00 | 430.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BKNG240510C03030000 | 2024-04-23 10:07AM EDT | 3,030.00 | 477.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BKNG240510C03100000 | 2024-05-03 10:02AM EDT | 3,100.00 | 602.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BKNG240510C03200000 | 2024-05-08 10:52AM EDT | 3,200.00 | 443.27 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BKNG240510C03220000 | 2024-05-06 10:34AM EDT | 3,220.00 | 315.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BKNG240510C03300000 | 2024-05-08 10:54AM EDT | 3,300.00 | 347.87 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BKNG240510C03310000 | 2024-04-17 9:55AM EDT | 3,310.00 | 233.18 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BKNG240510C03320000 | 2024-05-08 10:52AM EDT | 3,320.00 | 323.46 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BKNG240510C03330000 | 2024-05-03 9:59AM EDT | 3,330.00 | 378.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BKNG240510C03340000 | 2024-04-15 12:26PM EDT | 3,340.00 | 260.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BKNG240510C03350000 | 2024-05-07 9:33AM EDT | 3,350.00 | 233.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BKNG240510C03360000 | 2024-05-03 9:38AM EDT | 3,360.00 | 363.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BKNG240510C03365000 | 2024-04-23 10:53AM EDT | 3,365.00 | 209.17 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BKNG240510C03370000 | 2024-05-03 9:38AM EDT | 3,370.00 | 354.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BKNG240510C03380000 | 2024-05-02 3:55PM EDT | 3,380.00 | 147.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BKNG240510C03385000 | 2024-04-29 11:44AM EDT | 3,385.00 | 170.37 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BKNG240510C03390000 | 2024-04-29 11:44AM EDT | 3,390.00 | 166.96 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BKNG240510C03400000 | 2024-05-08 3:44PM EDT | 3,400.00 | 254.81 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| BKNG240510C03410000 | 2024-05-07 11:29AM EDT | 3,410.00 | 205.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BKNG240510C03420000 | 2024-05-08 9:31AM EDT | 3,420.00 | 190.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BKNG240510C03425000 | 2024-05-08 2:05PM EDT | 3,425.00 | 208.35 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| BKNG240510C03430000 | 2024-05-07 11:29AM EDT | 3,430.00 | 185.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BKNG240510C03435000 | 2024-05-06 3:35PM EDT | 3,435.00 | 139.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BKNG240510C03440000 | 2024-05-03 1:33PM EDT | 3,440.00 | 172.00 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| BKNG240510C03445000 | 2024-05-02 3:16PM EDT | 3,445.00 | 103.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BKNG240510C03450000 | 2024-05-08 11:55AM EDT | 3,450.00 | 194.19 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| BKNG240510C03455000 | 2024-05-03 3:43PM EDT | 3,455.00 | 143.77 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BKNG240510C03460000 | 2024-05-08 10:18AM EDT | 3,460.00 | 162.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BKNG240510C03465000 | 2024-04-18 9:35AM EDT | 3,465.00 | 124.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BKNG240510C03470000 | 2024-05-08 12:04PM EDT | 3,470.00 | 179.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BKNG240510C03475000 | 2024-05-06 9:39AM EDT | 3,475.00 | 101.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BKNG240510C03480000 | 2024-05-07 9:33AM EDT | 3,480.00 | 107.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BKNG240510C03485000 | 2024-05-08 3:26PM EDT | 3,485.00 | 166.18 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BKNG240510C03490000 | 2024-05-08 11:36AM EDT | 3,490.00 | 152.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BKNG240510C03500000 | 2024-05-08 3:54PM EDT | 3,500.00 | 162.41 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BKNG240510C03505000 | 2024-05-06 10:21AM EDT | 3,505.00 | 66.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BKNG240510C03510000 | 2024-05-06 1:26PM EDT | 3,510.00 | 79.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BKNG240510C03515000 | 2024-05-03 9:37AM EDT | 3,515.00 | 235.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BKNG240510C03520000 | 2024-05-07 10:24AM EDT | 3,520.00 | 75.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BKNG240510C03525000 | 2024-05-08 3:54PM EDT | 3,525.00 | 137.42 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BKNG240510C03530000 | 2024-05-08 3:44PM EDT | 3,530.00 | 124.29 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BKNG240510C03535000 | 2024-05-07 10:23AM EDT | 3,535.00 | 68.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BKNG240510C03540000 | 2024-05-08 2:57PM EDT | 3,540.00 | 112.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BKNG240510C03545000 | 2024-05-07 2:40PM EDT | 3,545.00 | 71.85 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BKNG240510C03550000 | 2024-05-08 3:54PM EDT | 3,550.00 | 112.83 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
| BKNG240510C03555000 | 2024-05-08 3:50PM EDT | 3,555.00 | 105.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BKNG240510C03560000 | 2024-05-08 10:46AM EDT | 3,560.00 | 83.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BKNG240510C03565000 | 2024-05-07 2:52PM EDT | 3,565.00 | 66.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BKNG240510C03570000 | 2024-05-08 3:50PM EDT | 3,570.00 | 90.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BKNG240510C03575000 | 2024-05-08 11:55AM EDT | 3,575.00 | 73.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BKNG240510C03580000 | 2024-05-08 3:43PM EDT | 3,580.00 | 76.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BKNG240510C03585000 | 2024-05-07 1:02PM EDT | 3,585.00 | 40.00 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| BKNG240510C03590000 | 2024-05-08 12:17PM EDT | 3,590.00 | 55.51 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BKNG240510C03595000 | 2024-05-07 3:06PM EDT | 3,595.00 | 49.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BKNG240510C03600000 | 2024-05-08 3:55PM EDT | 3,600.00 | 65.00 | 0.00 | 0.00 | 0.00 | - | 136 | 0 | 0.00% |
| BKNG240510C03605000 | 2024-05-07 1:51PM EDT | 3,605.00 | 35.90 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| BKNG240510C03610000 | 2024-05-08 1:51PM EDT | 3,610.00 | 39.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| BKNG240510C03615000 | 2024-05-07 3:37PM EDT | 3,615.00 | 32.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BKNG240510C03620000 | 2024-05-08 2:58PM EDT | 3,620.00 | 45.00 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| BKNG240510C03625000 | 2024-05-08 2:01PM EDT | 3,625.00 | 28.20 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| BKNG240510C03630000 | 2024-05-08 3:55PM EDT | 3,630.00 | 39.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| BKNG240510C03635000 | 2024-05-08 10:03AM EDT | 3,635.00 | 11.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BKNG240510C03640000 | 2024-05-08 3:49PM EDT | 3,640.00 | 34.00 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| BKNG240510C03645000 | 2024-05-08 3:59PM EDT | 3,645.00 | 34.00 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| BKNG240510C03650000 | 2024-05-08 3:58PM EDT | 3,650.00 | 30.60 | 0.00 | 0.00 | 0.00 | - | 131 | 0 | 0.00% |
| BKNG240510C03655000 | 2024-05-08 3:54PM EDT | 3,655.00 | 28.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BKNG240510C03660000 | 2024-05-08 3:59PM EDT | 3,660.00 | 25.72 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| BKNG240510C03665000 | 2024-05-08 12:34PM EDT | 3,665.00 | 12.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.39% |
| BKNG240510C03670000 | 2024-05-08 3:59PM EDT | 3,670.00 | 21.10 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.78% |
| BKNG240510C03675000 | 2024-05-08 3:29PM EDT | 3,675.00 | 13.00 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 1.56% |
| BKNG240510C03680000 | 2024-05-08 3:58PM EDT | 3,680.00 | 15.65 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 1.56% |
| BKNG240510C03685000 | 2024-05-08 3:44PM EDT | 3,685.00 | 12.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
| BKNG240510C03690000 | 2024-05-08 2:27PM EDT | 3,690.00 | 6.52 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 3.13% |
| BKNG240510C03695000 | 2024-05-08 3:56PM EDT | 3,695.00 | 11.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| BKNG240510C03700000 | 2024-05-08 3:59PM EDT | 3,700.00 | 10.50 | 0.00 | 0.00 | 0.00 | - | 205 | 0 | 3.13% |
| BKNG240510C03705000 | 2024-05-08 3:58PM EDT | 3,705.00 | 9.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| BKNG240510C03710000 | 2024-05-08 12:34PM EDT | 3,710.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| BKNG240510C03715000 | 2024-05-08 11:57AM EDT | 3,715.00 | 5.85 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| BKNG240510C03720000 | 2024-05-08 3:59PM EDT | 3,720.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| BKNG240510C03725000 | 2024-05-08 2:34PM EDT | 3,725.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| BKNG240510C03730000 | 2024-05-08 3:54PM EDT | 3,730.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
| BKNG240510C03735000 | 2024-05-08 2:55PM EDT | 3,735.00 | 2.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| BKNG240510C03740000 | 2024-05-08 3:54PM EDT | 3,740.00 | 3.51 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 6.25% |
| BKNG240510C03745000 | 2024-05-08 3:44PM EDT | 3,745.00 | 3.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| BKNG240510C03750000 | 2024-05-08 3:59PM EDT | 3,750.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 6.25% |
| BKNG240510C03755000 | 2024-05-07 10:59AM EDT | 3,755.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| BKNG240510C03760000 | 2024-05-08 3:58PM EDT | 3,760.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 87 | 0 | 6.25% |
| BKNG240510C03770000 | 2024-05-08 3:18PM EDT | 3,770.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 6.25% |
| BKNG240510C03780000 | 2024-05-06 3:58PM EDT | 3,780.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| BKNG240510C03790000 | 2024-05-08 10:58AM EDT | 3,790.00 | 2.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BKNG240510C03800000 | 2024-05-08 3:59PM EDT | 3,800.00 | 1.11 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| BKNG240510C03810000 | 2024-05-07 3:49PM EDT | 3,810.00 | 1.01 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| BKNG240510C03820000 | 2024-05-08 3:29PM EDT | 3,820.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BKNG240510C03830000 | 2024-05-07 3:55PM EDT | 3,830.00 | 0.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BKNG240510C03840000 | 2024-05-08 3:59PM EDT | 3,840.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BKNG240510C03850000 | 2024-05-08 3:18PM EDT | 3,850.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
| BKNG240510C03860000 | 2024-05-06 10:40AM EDT | 3,860.00 | 0.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BKNG240510C03870000 | 2024-05-03 11:13AM EDT | 3,870.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 12.50% |
| BKNG240510C03880000 | 2024-05-07 10:50AM EDT | 3,880.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
| BKNG240510C03900000 | 2024-05-08 3:08PM EDT | 3,900.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 12.50% |
| BKNG240510C03910000 | 2024-05-03 3:15PM EDT | 3,910.00 | 2.62 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| BKNG240510C03920000 | 2024-05-08 12:17PM EDT | 3,920.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| BKNG240510C03930000 | 2024-05-06 10:31AM EDT | 3,930.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| BKNG240510C03940000 | 2024-04-22 11:38AM EDT | 3,940.00 | 8.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BKNG240510C03950000 | 2024-05-08 9:51AM EDT | 3,950.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BKNG240510C03960000 | 2024-05-07 9:53AM EDT | 3,960.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BKNG240510C03970000 | 2024-05-03 2:51PM EDT | 3,970.00 | 1.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BKNG240510C03980000 | 2024-05-06 11:24AM EDT | 3,980.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| BKNG240510C03990000 | 2024-05-03 3:15PM EDT | 3,990.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| BKNG240510C04000000 | 2024-05-08 1:02PM EDT | 4,000.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| BKNG240510C04020000 | 2024-05-03 2:46PM EDT | 4,020.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| BKNG240510C04030000 | 2024-05-03 2:46PM EDT | 4,030.00 | 0.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BKNG240510C04040000 | 2024-04-04 3:37PM EDT | 4,040.00 | 22.75 | 0.00 | 3.80 | 0.00 | - | 1 | 0 | 68.51% |
| BKNG240510C04050000 | 2024-05-07 10:57AM EDT | 4,050.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 107 | 0 | 25.00% |
| BKNG240510C04080000 | 2024-05-07 10:56AM EDT | 4,080.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| BKNG240510C04090000 | 2024-05-03 2:59PM EDT | 4,090.00 | 0.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BKNG240510C04100000 | 2024-05-07 10:55AM EDT | 4,100.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| BKNG240510C04110000 | 2024-05-06 1:05PM EDT | 4,110.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| BKNG240510C04200000 | 2024-05-06 11:07AM EDT | 4,200.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BKNG240510C04220000 | 2024-05-07 3:46PM EDT | 4,220.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| BKNG240510C04240000 | 2024-04-19 11:03AM EDT | 4,240.00 | 3.47 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| BKNG240510C04250000 | 2024-05-08 12:46PM EDT | 4,250.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BKNG240510C04260000 | 2024-05-08 12:46PM EDT | 4,260.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BKNG240510C04280000 | 2024-05-08 3:21PM EDT | 4,280.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 50.00% |
| BKNG240510C04300000 | 2024-05-07 10:55AM EDT | 4,300.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| BKNG240510C04400000 | 2024-05-03 12:58PM EDT | 4,400.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 50.00% |
| BKNG240510C04700000 | 2024-04-11 10:04AM EDT | 4,700.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| BKNG240510C04800000 | 2024-05-02 2:31PM EDT | 4,800.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| BKNG240510C05200000 | 2024-05-03 9:45AM EDT | 5,200.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240510P02400000 | 2024-05-02 3:56PM EDT | 2,400.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 152 | 0 | 50.00% |
| BKNG240510P02480000 | 2024-04-23 11:39AM EDT | 2,480.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| BKNG240510P02500000 | 2024-05-03 3:22PM EDT | 2,500.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| BKNG240510P02540000 | 2024-05-06 9:39AM EDT | 2,540.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| BKNG240510P02560000 | 2024-05-06 9:57AM EDT | 2,560.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 50.00% |
| BKNG240510P02600000 | 2024-05-08 9:30AM EDT | 2,600.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| BKNG240510P02650000 | 2024-04-24 3:47PM EDT | 2,650.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| BKNG240510P02680000 | 2024-05-03 9:32AM EDT | 2,680.00 | 1.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BKNG240510P02700000 | 2024-05-03 9:42AM EDT | 2,700.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| BKNG240510P02720000 | 2024-05-06 10:01AM EDT | 2,720.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| BKNG240510P02740000 | 2024-05-06 2:10PM EDT | 2,740.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| BKNG240510P02760000 | 2024-05-06 3:19PM EDT | 2,760.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| BKNG240510P02780000 | 2024-05-06 12:51PM EDT | 2,780.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| BKNG240510P02800000 | 2024-05-08 9:30AM EDT | 2,800.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| BKNG240510P02820000 | 2024-04-30 3:55PM EDT | 2,820.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| BKNG240510P02850000 | 2024-05-08 12:29PM EDT | 2,850.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| BKNG240510P02880000 | 2024-05-08 3:41PM EDT | 2,880.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| BKNG240510P02900000 | 2024-05-08 3:51PM EDT | 2,900.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 50.00% |
| BKNG240510P02910000 | 2024-05-02 3:58PM EDT | 2,910.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| BKNG240510P02920000 | 2024-05-03 1:07PM EDT | 2,920.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BKNG240510P02940000 | 2024-04-30 12:58PM EDT | 2,940.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| BKNG240510P02950000 | 2024-05-01 12:45PM EDT | 2,950.00 | 3.72 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| BKNG240510P02960000 | 2024-05-08 2:39PM EDT | 2,960.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BKNG240510P02980000 | 2024-05-08 3:21PM EDT | 2,980.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| BKNG240510P02990000 | 2024-05-03 9:33AM EDT | 2,990.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| BKNG240510P03000000 | 2024-05-08 3:01PM EDT | 3,000.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
| BKNG240510P03020000 | 2024-05-08 11:13AM EDT | 3,020.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 50.00% |
| BKNG240510P03030000 | 2024-05-03 9:44AM EDT | 3,030.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BKNG240510P03040000 | 2024-05-06 2:53PM EDT | 3,040.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| BKNG240510P03050000 | 2024-05-06 2:53PM EDT | 3,050.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| BKNG240510P03060000 | 2024-05-03 10:11AM EDT | 3,060.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BKNG240510P03070000 | 2024-05-03 11:53AM EDT | 3,070.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| BKNG240510P03080000 | 2024-04-29 3:28PM EDT | 3,080.00 | 5.51 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| BKNG240510P03090000 | 2024-05-06 3:22PM EDT | 3,090.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| BKNG240510P03100000 | 2024-05-08 3:57PM EDT | 3,100.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 50.00% |
| BKNG240510P03110000 | 2024-05-07 10:31AM EDT | 3,110.00 | 1.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BKNG240510P03120000 | 2024-05-07 10:31AM EDT | 3,120.00 | 1.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BKNG240510P03130000 | 2024-05-08 2:16PM EDT | 3,130.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| BKNG240510P03140000 | 2024-05-08 10:16AM EDT | 3,140.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BKNG240510P03150000 | 2024-05-06 1:16PM EDT | 3,150.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BKNG240510P03160000 | 2024-05-08 1:44PM EDT | 3,160.00 | 0.58 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 25.00% |
| BKNG240510P03170000 | 2024-05-02 3:57PM EDT | 3,170.00 | 12.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| BKNG240510P03180000 | 2024-05-02 3:13PM EDT | 3,180.00 | 13.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| BKNG240510P03190000 | 2024-05-01 2:50PM EDT | 3,190.00 | 14.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BKNG240510P03200000 | 2024-05-06 3:19PM EDT | 3,200.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| BKNG240510P03210000 | 2024-05-02 2:17PM EDT | 3,210.00 | 19.17 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| BKNG240510P03220000 | 2024-05-08 1:45PM EDT | 3,220.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BKNG240510P03230000 | 2024-05-03 11:55AM EDT | 3,230.00 | 1.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BKNG240510P03240000 | 2024-05-03 11:55AM EDT | 3,240.00 | 1.79 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| BKNG240510P03250000 | 2024-05-08 3:42PM EDT | 3,250.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 25.00% |
| BKNG240510P03260000 | 2024-05-08 1:54PM EDT | 3,260.00 | 1.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BKNG240510P03270000 | 2024-05-08 12:32PM EDT | 3,270.00 | 1.62 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| BKNG240510P03280000 | 2024-05-02 3:46PM EDT | 3,280.00 | 30.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| BKNG240510P03290000 | 2024-05-07 10:50AM EDT | 3,290.00 | 1.53 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 25.00% |
| BKNG240510P03300000 | 2024-05-08 3:34PM EDT | 3,300.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 25.00% |
| BKNG240510P03310000 | 2024-05-08 1:44PM EDT | 3,310.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| BKNG240510P03330000 | 2024-05-08 2:26PM EDT | 3,330.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| BKNG240510P03340000 | 2024-05-08 2:24PM EDT | 3,340.00 | 0.67 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| BKNG240510P03350000 | 2024-05-08 3:06PM EDT | 3,350.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| BKNG240510P03355000 | 2024-05-07 3:45PM EDT | 3,355.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| BKNG240510P03360000 | 2024-05-08 1:54PM EDT | 3,360.00 | 1.57 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| BKNG240510P03365000 | 2024-05-08 9:49AM EDT | 3,365.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| BKNG240510P03370000 | 2024-05-08 1:45PM EDT | 3,370.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| BKNG240510P03375000 | 2024-05-08 3:28PM EDT | 3,375.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| BKNG240510P03380000 | 2024-05-07 10:35AM EDT | 3,380.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| BKNG240510P03385000 | 2024-05-07 9:31AM EDT | 3,385.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BKNG240510P03390000 | 2024-05-03 3:52PM EDT | 3,390.00 | 5.05 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
| BKNG240510P03395000 | 2024-05-06 10:45AM EDT | 3,395.00 | 3.45 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| BKNG240510P03400000 | 2024-05-08 1:41PM EDT | 3,400.00 | 0.77 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 25.00% |
| BKNG240510P03405000 | 2024-05-03 9:33AM EDT | 3,405.00 | 3.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BKNG240510P03410000 | 2024-05-08 2:47PM EDT | 3,410.00 | 1.36 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| BKNG240510P03415000 | 2024-05-08 3:51PM EDT | 3,415.00 | 0.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BKNG240510P03420000 | 2024-05-03 2:03PM EDT | 3,420.00 | 6.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BKNG240510P03425000 | 2024-05-07 3:33PM EDT | 3,425.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| BKNG240510P03430000 | 2024-05-08 2:47PM EDT | 3,430.00 | 1.41 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| BKNG240510P03435000 | 2024-05-06 2:14PM EDT | 3,435.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| BKNG240510P03440000 | 2024-05-07 3:54PM EDT | 3,440.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BKNG240510P03445000 | 2024-05-06 10:18AM EDT | 3,445.00 | 7.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BKNG240510P03450000 | 2024-05-08 3:56PM EDT | 3,450.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| BKNG240510P03455000 | 2024-05-06 10:29AM EDT | 3,455.00 | 10.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| BKNG240510P03460000 | 2024-05-08 1:54PM EDT | 3,460.00 | 1.68 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| BKNG240510P03465000 | 2024-05-07 11:31AM EDT | 3,465.00 | 2.49 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| BKNG240510P03470000 | 2024-05-08 9:32AM EDT | 3,470.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| BKNG240510P03475000 | 2024-05-07 1:05PM EDT | 3,475.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BKNG240510P03480000 | 2024-05-08 12:34PM EDT | 3,480.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BKNG240510P03485000 | 2024-05-06 11:02AM EDT | 3,485.00 | 14.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BKNG240510P03490000 | 2024-05-08 12:32PM EDT | 3,490.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| BKNG240510P03495000 | 2024-05-08 1:25PM EDT | 3,495.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| BKNG240510P03500000 | 2024-05-08 3:49PM EDT | 3,500.00 | 0.76 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 12.50% |
| BKNG240510P03505000 | 2024-05-08 3:43PM EDT | 3,505.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| BKNG240510P03510000 | 2024-05-08 3:56PM EDT | 3,510.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| BKNG240510P03515000 | 2024-05-07 3:09PM EDT | 3,515.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| BKNG240510P03520000 | 2024-05-07 11:48AM EDT | 3,520.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| BKNG240510P03525000 | 2024-05-08 3:59PM EDT | 3,525.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 12.50% |
| BKNG240510P03530000 | 2024-05-08 2:16PM EDT | 3,530.00 | 2.19 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| BKNG240510P03535000 | 2024-05-08 12:35PM EDT | 3,535.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BKNG240510P03540000 | 2024-05-08 2:26PM EDT | 3,540.00 | 2.61 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| BKNG240510P03545000 | 2024-05-08 11:53AM EDT | 3,545.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BKNG240510P03550000 | 2024-05-08 3:49PM EDT | 3,550.00 | 2.32 | 0.00 | 0.00 | 0.00 | - | 79 | 0 | 6.25% |
| BKNG240510P03555000 | 2024-05-08 3:37PM EDT | 3,555.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| BKNG240510P03560000 | 2024-05-08 3:44PM EDT | 3,560.00 | 2.61 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| BKNG240510P03565000 | 2024-05-08 3:03PM EDT | 3,565.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| BKNG240510P03570000 | 2024-05-08 3:48PM EDT | 3,570.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| BKNG240510P03580000 | 2024-05-08 3:56PM EDT | 3,580.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| BKNG240510P03585000 | 2024-05-08 3:44PM EDT | 3,585.00 | 4.91 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| BKNG240510P03590000 | 2024-05-08 3:57PM EDT | 3,590.00 | 5.12 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| BKNG240510P03595000 | 2024-05-08 3:08PM EDT | 3,595.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| BKNG240510P03600000 | 2024-05-08 3:54PM EDT | 3,600.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 6.25% |
| BKNG240510P03605000 | 2024-05-08 2:43PM EDT | 3,605.00 | 10.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| BKNG240510P03610000 | 2024-05-08 10:32AM EDT | 3,610.00 | 16.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| BKNG240510P03615000 | 2024-05-08 11:02AM EDT | 3,615.00 | 13.96 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| BKNG240510P03620000 | 2024-05-08 3:36PM EDT | 3,620.00 | 12.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| BKNG240510P03625000 | 2024-05-08 3:54PM EDT | 3,625.00 | 12.00 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 3.13% |
| BKNG240510P03630000 | 2024-05-08 3:37PM EDT | 3,630.00 | 15.00 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 3.13% |
| BKNG240510P03635000 | 2024-05-08 11:34AM EDT | 3,635.00 | 22.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| BKNG240510P03640000 | 2024-05-08 12:18PM EDT | 3,640.00 | 29.03 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 1.56% |
| BKNG240510P03645000 | 2024-05-08 3:59PM EDT | 3,645.00 | 17.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| BKNG240510P03650000 | 2024-05-08 3:29PM EDT | 3,650.00 | 26.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| BKNG240510P03655000 | 2024-05-08 3:58PM EDT | 3,655.00 | 23.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| BKNG240510P03660000 | 2024-05-08 3:11PM EDT | 3,660.00 | 29.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BKNG240510P03670000 | 2024-05-06 9:35AM EDT | 3,670.00 | 107.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BKNG240510P03675000 | 2024-05-03 10:24AM EDT | 3,675.00 | 50.60 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| BKNG240510P03680000 | 2024-05-03 11:27AM EDT | 3,680.00 | 67.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BKNG240510P03685000 | 2024-05-03 10:13AM EDT | 3,685.00 | 51.62 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BKNG240510P03695000 | 2024-05-06 9:35AM EDT | 3,695.00 | 129.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BKNG240510P03700000 | 2024-05-08 11:34AM EDT | 3,700.00 | 66.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BKNG240510P03705000 | 2024-05-07 9:36AM EDT | 3,705.00 | 139.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BKNG240510P03710000 | 2024-05-03 1:01PM EDT | 3,710.00 | 121.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| BKNG240510P03715000 | 2024-05-03 11:21AM EDT | 3,715.00 | 95.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BKNG240510P03720000 | 2024-05-03 10:50AM EDT | 3,720.00 | 90.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BKNG240510P03725000 | 2024-05-07 9:36AM EDT | 3,725.00 | 158.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BKNG240510P03730000 | 2024-05-07 2:33PM EDT | 3,730.00 | 127.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BKNG240510P03745000 | 2024-05-03 9:46AM EDT | 3,745.00 | 63.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BKNG240510P03750000 | 2024-04-01 3:51PM EDT | 3,750.00 | 238.20 | 327.90 | 347.90 | 0.00 | - | - | 3 | 266.12% |
| BKNG240510P03760000 | 2024-05-08 2:58PM EDT | 3,760.00 | 111.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BKNG240510P03770000 | 2024-05-03 11:59AM EDT | 3,770.00 | 144.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BKNG240510P03780000 | 2024-05-08 9:30AM EDT | 3,780.00 | 182.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BKNG240510P03800000 | 2024-05-08 11:34AM EDT | 3,800.00 | 161.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BKNG240510P03820000 | 2024-05-03 9:36AM EDT | 3,820.00 | 129.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BKNG240510P03840000 | 2024-05-03 9:47AM EDT | 3,840.00 | 134.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BKNG240510P03850000 | 2024-04-22 9:31AM EDT | 3,850.00 | 404.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BKNG240510P03860000 | 2024-05-03 9:36AM EDT | 3,860.00 | 159.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BKNG240510P03870000 | 2024-05-08 9:39AM EDT | 3,870.00 | 267.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BKNG240510P03880000 | 2024-04-22 9:31AM EDT | 3,880.00 | 432.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BKNG240510P03890000 | 2024-05-03 3:55PM EDT | 3,890.00 | 317.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BKNG240510P03900000 | 2024-05-08 3:22PM EDT | 3,900.00 | 243.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BKNG240510P04050000 | 2024-05-02 12:02PM EDT | 4,050.00 | 636.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BKNG240510P04060000 | 2024-05-01 10:17AM EDT | 4,060.00 | 641.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BKNG240510P04090000 | 2024-05-02 12:02PM EDT | 4,090.00 | 676.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BKNG240510P04100000 | 2024-05-01 9:44AM EDT | 4,100.00 | 673.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BKNG240510P04140000 | 2024-05-03 9:35AM EDT | 4,140.00 | 445.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BKNG240510P04170000 | 2024-05-03 10:00AM EDT | 4,170.00 | 462.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BKNG240510P04180000 | 2024-05-01 9:44AM EDT | 4,180.00 | 753.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BKNG240510P04200000 | 2024-05-02 10:54AM EDT | 4,200.00 | 788.24 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BKNG240510P04340000 | 2024-05-03 3:54PM EDT | 4,340.00 | 764.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BKNG240510P04350000 | 2024-05-01 9:44AM EDT | 4,350.00 | 913.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BKNG240510P04500000 | 2024-05-03 9:37AM EDT | 4,500.00 | 770.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BKNG240510P04520000 | 2024-05-03 9:59AM EDT | 4,520.00 | 817.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BKNG240510P04700000 | 2024-05-03 9:37AM EDT | 4,700.00 | 970.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BKNG240510P04900000 | 2024-05-01 9:44AM EDT | 4,900.00 | 1,462.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BKNG240510P05050000 | 2024-05-03 9:37AM EDT | 5,050.00 | 1,320.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.