Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2024-05-31 | 0.05 | -0.05 | -50.00% | 2 | 0 |
- | - | - | - | - | 2024-06-07 | 0.45 | 0.00 | - | 4 | 0 |
561.68 | 0.00 | - | 1 | 0 | 2024-06-21 | 1.35 | 0.00 | - | 4 | 0 |
526.50 | 0.00 | - | 2 | 0 | 2024-07-19 | 6.00 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 2024-08-16 | 24.55 | 0.00 | - | 1 | 0 |
672.80 | 0.00 | - | 1 | 0 | 2024-09-20 | 38.00 | 0.00 | - | 2 | 0 |
- | - | - | - | - | 2024-10-18 | 50.50 | 0.00 | - | 2 | 0 |
731.57 | +0.62 | +0.08% | 13 | 0 | 2025-01-17 | 111.80 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 2025-03-21 | 168.30 | 0.00 | - | 1 | 0 |
723.57 | 0.00 | - | 1 | 2 | 2025-06-20 | 209.20 | 0.00 | - | 2 | 0 |
1,004.90 | +26.87 | +2.75% | 1 | 0 | 2026-01-16 | 350.00 | 0.00 | - | 2 | 17 |
- | - | - | - | - | 2026-06-18 | 303.75 | 0.00 | - | 8 | 0 |