Opzioni d'acquisto
7 giugno 2024
Opzioni di vendita
Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|
7.50 | +0.70 | +10.29% | 10 | 9 | 2024-06-07 | 125.00 | 0.00 | - | - | 1 |
17.05 | -22.24 | -56.60% | 10 | 47 | 2024-06-14 | 104.00 | 0.00 | - | - | 1 |
22.30 | -6.32 | -22.08% | 5 | 74 | 2024-06-21 | 187.00 | +76.50 | +69.23% | 1 | 10 |
42.88 | 0.00 | - | - | 3 | 2024-06-28 | 155.00 | 0.00 | - | - | 0 |
59.80 | -7.50 | -11.14% | 1 | 45 | 2024-07-19 | 182.90 | 0.00 | - | 1 | 3 |
124.38 | 0.00 | - | 1 | 12 | 2024-08-16 | 260.33 | 0.00 | - | 2 | 3 |
161.60 | 0.00 | - | 2 | 11 | 2024-09-20 | 254.00 | 0.00 | - | 1 | 6 |
200.38 | 0.00 | - | 3 | 23 | 2024-10-18 | 264.90 | 0.00 | - | 3 | 6 |
347.00 | 0.00 | - | 2 | 94 | 2025-01-17 | 333.03 | 0.00 | - | 1 | 6 |
353.47 | +40.43 | +12.92% | 1 | 1 | 2025-03-21 | 371.06 | 0.00 | - | - | 1 |
429.40 | -30.60 | -6.65% | 1 | 5 | 2025-06-20 | 648.40 | 0.00 | - | 5 | 12 |
500.33 | 0.00 | - | 1 | 4 | 2026-01-16 | 512.35 | 0.00 | - | 5 | 26 |