Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.321,51 +210,03 (+0,55%) Nasdaq
16.540,55 -196,53 (-1,17%) Nikkei 225
38.487,90 +433,80 (+1,14%) Petrolio
77,16 -0,75 (-0,96%) Bitcoin EUR
61.994,05 -1.931,16 (-3,02%)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:45PM EDT. Mercato aperto.
Prezzo d'esercizio:4100.00
Opzioni d'acquisto
31 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 9 | 0 | 2024-05-31 | - | - | - | - | - |
| 4.45 | 0.00 | - | 1 | 0 | 2024-06-07 | - | - | - | - | - |
| 3.00 | -1.77 | -37.11% | 2 | 0 | 2024-06-14 | - | - | - | - | - |
| 3.18 | -2.87 | -47.44% | 3 | 0 | 2024-06-21 | 380.93 | +27.58 | +7.81% | 1 | 0 |
| 19.60 | -10.73 | -35.38% | 1 | 0 | 2024-07-19 | 380.90 | 0.00 | - | 5 | 0 |
| 59.09 | -27.51 | -31.77% | 1 | 0 | 2024-08-16 | - | - | - | - | - |
| 87.50 | -14.20 | -13.96% | 3 | 0 | 2024-09-20 | 364.18 | 0.00 | - | 1 | 0 |
| 104.40 | 0.00 | - | 1 | 3 | 2024-10-18 | - | - | - | - | - |
| 210.00 | 0.00 | - | 8 | 0 | 2025-01-17 | 492.00 | +30.90 | +6.70% | 1 | 0 |
| 227.20 | 0.00 | - | - | 2 | 2025-03-21 | - | - | - | - | - |
| 255.50 | 0.00 | - | 2 | 5 | 2025-06-20 | 740.00 | 0.00 | - | 1 | 4 |
| 395.90 | 0.00 | - | 1 | 0 | 2026-01-16 | 608.03 | 0.00 | - | 1 | 0 |
| 689.30 | 0.00 | - | 1 | 0 | 2026-06-18 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.