Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.364,29 +390,71 (+0,63%)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:3600.00
Opzioni d'acquisto
7 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 145.74 | +0.69 | +0.48% | 1 | 8 | 2024-06-07 | 7.00 | -3.50 | -33.33% | 8 | 19 |
| 248.86 | 0.00 | - | 1 | 4 | 2024-06-14 | 25.00 | 0.00 | - | 2 | 8 |
| 154.90 | -18.43 | -10.63% | 2 | 85 | 2024-06-21 | 33.10 | +6.85 | +26.10% | 11 | 124 |
| 225.40 | 0.00 | - | 1 | 0 | 2024-06-28 | 26.10 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 2024-07-05 | 38.96 | 0.00 | - | - | 1 |
| 300.53 | 0.00 | - | 1 | 40 | 2024-07-19 | 57.00 | 0.00 | - | 1 | 116 |
| 318.55 | 0.00 | - | 3 | 4 | 2024-08-16 | 111.53 | +8.53 | +8.28% | 2 | 10 |
| 334.72 | 0.00 | - | 4 | 38 | 2024-09-20 | 110.00 | 0.00 | - | 3 | 31 |
| 348.28 | 0.00 | - | 1 | 3 | 2024-10-18 | 156.30 | -94.92 | -37.78% | 2 | 7 |
| 461.00 | 0.00 | - | 1 | 341 | 2025-01-17 | 220.62 | +2.62 | +1.20% | 2 | 42 |
| 528.00 | 0.00 | - | 1 | 3 | 2025-03-21 | 238.68 | 0.00 | - | - | 1 |
| 599.45 | 0.00 | - | 1 | 17 | 2025-06-20 | 280.00 | 0.00 | - | 2 | 6 |
| 604.92 | 0.00 | - | 1 | 64 | 2026-01-16 | 425.00 | 0.00 | - | 1 | 18 |
© 2024 Yahoo. Tutti i diritti riservati.