Italia markets close in 5 hours 51 minutes
FTSE MIB
34.955,09 -443,73 (-1,25%) Dow Jones
40.003,59 +134,19 (+0,34%) Nasdaq
16.685,97 -12,33 (-0,07%) Nikkei 225
39.069,68 +282,30 (+0,73%) Petrolio
79,80 -0,26 (-0,32%) Bitcoin EUR
61.593,46 -87,88 (-0,14%)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:3800.00
Opzioni d'acquisto
24 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.02 | 0.00 | - | 32 | 0 | 2024-05-24 | 106.59 | 0.00 | - | 3 | 0 |
| 20.90 | 0.00 | - | 4 | 0 | 2024-05-31 | 108.93 | 0.00 | - | 1 | 0 |
| 32.85 | 0.00 | - | 4 | 0 | 2024-06-07 | - | - | - | - | - |
| 64.00 | 0.00 | - | 3 | 0 | 2024-06-14 | 93.81 | 0.00 | - | 2 | 0 |
| 52.00 | 0.00 | - | 8 | 0 | 2024-06-21 | 141.95 | 0.00 | - | 2 | 0 |
| 99.02 | 0.00 | - | - | 0 | 2024-06-28 | - | - | - | - | - |
| 93.38 | 0.00 | - | 10 | 0 | 2024-07-19 | 133.00 | 0.00 | - | 3 | 0 |
| 155.70 | 0.00 | - | 1 | 0 | 2024-08-16 | 210.04 | 0.00 | - | 2 | 0 |
| 191.36 | 0.00 | - | 2 | 0 | 2024-09-20 | 208.55 | 0.00 | - | 8 | 0 |
| 293.05 | 0.00 | - | 1 | 0 | 2024-10-18 | 241.40 | 0.00 | - | 1 | 0 |
| 333.00 | 0.00 | - | 1 | 0 | 2025-01-17 | 325.00 | 0.00 | - | 1 | 0 |
| 330.23 | 0.00 | - | - | 0 | 2025-03-21 | 477.43 | 0.00 | - | 1 | 1 |
| 513.00 | 0.00 | - | 4 | 0 | 2025-06-20 | 561.54 | 0.00 | - | 1 | 0 |
| 650.90 | 0.00 | - | 2 | 7 | 2026-01-16 | 623.20 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.