Italia markets open in 8 hours 52 minutes

BKS Bank AG (BKS.VI)

Vienna - Vienna Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
16,100,00 (0,00%)
Alla chiusura: 01:30PM CEST
Periodo di tempo:
22 mag 2023 - 22 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
21 mag 202416,1016,1016,1016,1016,101.000
20 mag 202416,1016,1016,1016,1016,10-
17 mag 202416,1016,1016,1016,1016,10-
16 mag 202416,1016,1016,1016,1016,1095
15 mag 202416,1016,1016,1016,1016,10-
14 mag 202416,1016,1016,1016,1016,1039
14 mag 20240.35 Dividendo
13 mag 202416,3016,3016,3016,3015,953.787
10 mag 202416,4016,4016,4016,4016,053.993
09 mag 202416,4016,4016,4016,4016,05-
08 mag 202416,4016,4016,4016,4016,057
07 mag 202416,5016,5016,5016,5016,155.669
06 mag 202416,4016,4016,4016,4016,05100
03 mag 202416,4016,4016,4016,4016,05250
02 mag 202416,4016,4016,4016,4016,051
30 apr 202416,4016,4016,4016,4016,05750
29 apr 202416,5016,5016,5016,5016,151.150
26 apr 202416,4016,4016,4016,4016,057.680
25 apr 202416,4016,4016,4016,4016,051.180
24 apr 202416,4016,4016,4016,4016,051.750
23 apr 202416,3016,3016,3016,3015,952.900
22 apr 202416,3016,3016,3016,3015,957.006
19 apr 202416,3016,3016,3016,3015,95500
18 apr 202416,3016,3016,3016,3015,951.600
17 apr 202416,4016,4016,4016,4016,05850
16 apr 202416,4016,4016,4016,4016,052.000
15 apr 202416,3016,3016,3016,3015,954.750
12 apr 202416,4016,4016,4016,4016,052.100
11 apr 202416,4016,4016,4016,4016,056.016
10 apr 202416,4016,4016,4016,4016,051.623
09 apr 202416,5016,5016,5016,5016,153.430
08 apr 202416,4016,4016,4016,4016,057.130
05 apr 202416,3016,3016,3016,3015,95507
04 apr 202416,3016,3016,3016,3015,951.950
03 apr 202416,3016,3016,3016,3015,952.800
02 apr 202416,3016,3016,3016,3015,952.010
28 mar 202416,3016,3016,3016,3015,952.500
27 mar 202416,3016,3016,3016,3015,951.257
26 mar 202416,3016,3016,3016,3015,951.460
25 mar 202416,3016,3016,3016,3015,953.100
22 mar 202416,3016,3016,3016,3015,953.500
21 mar 202416,3016,3016,3016,3015,953.100
20 mar 202416,3016,3016,3016,3015,951.251
19 mar 202416,3016,3016,3016,3015,951.850
18 mar 202416,3016,3016,3016,3015,953.300
15 mar 202416,4016,4016,4016,4016,051.000
14 mar 202416,4016,4016,4016,4016,057.000
13 mar 202416,4016,4016,4016,4016,051.000
12 mar 202416,3016,3016,3016,3015,952.308
11 mar 202416,2016,2016,2016,2015,857.900
08 mar 202416,2016,2016,2016,2015,85-
07 mar 202416,2016,2016,2016,2015,85-
06 mar 202416,2016,2016,2016,2015,852.005
05 mar 202416,2016,2016,2016,2015,8512.000
04 mar 202416,1016,1016,1016,1015,7510
01 mar 202416,1016,1016,1016,1015,75-
29 feb 202416,1016,1016,1016,1015,75-
28 feb 202416,1016,1016,1016,1015,756.500
27 feb 202416,0016,0016,0016,0015,662.258
26 feb 202416,0016,0016,0016,0015,661.850
23 feb 202416,0016,0016,0016,0015,6614.500
22 feb 202416,0016,0016,0016,0015,663.278
21 feb 202416,0016,0016,0016,0015,661.800
20 feb 202415,8015,8015,8015,8015,4613.046
19 feb 202415,8015,8015,8015,8015,461.195
16 feb 202415,8015,8015,8015,8015,466.362
15 feb 202415,8015,8015,8015,8015,462.718
14 feb 202415,8015,8015,8015,8015,461.850
13 feb 202415,8015,8015,8015,8015,461.707
12 feb 202415,8015,8015,8015,8015,463.733
09 feb 202415,8015,8015,8015,8015,463.173
08 feb 202415,8015,8015,8015,8015,46185
07 feb 202415,8015,8015,8015,8015,462.500
06 feb 202416,0016,0016,0016,0015,662.107
05 feb 202416,0016,0016,0016,0015,669.987
02 feb 202416,0016,0016,0016,0015,66467
01 feb 202416,0016,0016,0016,0015,663.800
31 gen 202416,0016,0016,0016,0015,661.450
30 gen 202416,0016,0016,0016,0015,665.825
29 gen 202416,0016,0016,0016,0015,66-
26 gen 202416,0016,0016,0016,0015,663.460
25 gen 202416,0016,0016,0016,0015,663.500
24 gen 202416,2016,2016,2016,2015,85-
23 gen 202416,2016,2016,2016,2015,851.010
22 gen 202416,2016,2016,2016,2015,85-
19 gen 202416,2016,2016,2016,2015,856.166
18 gen 202416,4016,4016,4016,4016,05-
17 gen 202416,4016,4016,4016,4016,0550
16 gen 202416,4016,4016,4016,4016,051.000
15 gen 202416,4016,4016,4016,4016,053.600
12 gen 202416,4016,4016,4016,4016,056.503
11 gen 202416,4016,4016,4016,4016,057.099
10 gen 202416,4016,4016,4016,4016,055.500
09 gen 202416,3016,3016,3016,3015,95906
08 gen 202416,4016,4016,4016,4016,05507
05 gen 202416,4016,4016,4016,4016,052.450
04 gen 202416,4016,4016,4016,4016,051.002
03 gen 202416,4016,4016,4016,4016,05151
02 gen 202416,3016,3016,3016,3015,9516.464
29 dic 202316,3016,3016,3016,3015,9515.343
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...